Aureq Historical Data

AUREQ Page 24
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.0₆198
-1.84%
$ 58,850 $ 450,175
Feb 6, 6 PM $ 0.0₆202
+2.51%
$ 60,182 $ 456,276
Feb 6, 5 PM $ 0.0₆198
-0.97%
$ 58,928 $ 465,647
Feb 6, 4 PM $ 0.0₆201
+0.65%
$ 59,830 $ 473,295
Feb 6, 3 PM $ 0.0₆199
-27.60%
$ 59,404 $ 483,153
Feb 6, 2 PM $ 0.0₆275
-16.79%
$ 83,144 $ 502,969
Feb 6, 1 PM $ 0.0₆331
+0.05%
$ 98,650 $ 508,470
Feb 6, 12 PM $ 0.0₆332
+2.54%
$ 98,799 $ 506,779
Feb 6, 11 AM $ 0.0₆323
+0.20%
$ 96,359 $ 510,668
Feb 6, 10 AM $ 0.0₆323
+2.43%
$ 96,007 $ 509,825
Feb 6, 9 AM $ 0.0₆316
+3.32%
$ 93,889 $ 511,949
Feb 6, 8 AM $ 0.0₆305
+4.30%
$ 90,988 $ 544,544
Feb 6, 7 AM $ 0.0₆294
+0.26%
$ 87,523 $ 563,477
Feb 6, 6 AM $ 0.0₆292
+3.61%
$ 87,082 $ 564,526
Feb 6, 5 AM $ 0.0₆279
+1.39%
$ 83,144 $ 549,640
Feb 6, 4 AM $ 0.0₆276
-3.97%
$ 82,161 $ 547,828
Feb 6, 3 AM $ 0.0₆288
+2.73%
$ 85,631 $ 548,032
Feb 6, 2 AM $ 0.0₆281
+0.90%
$ 83,573 $ 546,039
Feb 6, 1 AM $ 0.0₆277
-0.46%
$ 82,447 $ 545,503
Feb 6, 12 AM $ 0.0₆278
+0.64%
$ 82,912 $ 547,335
Feb 5, 11 PM $ 0.0₆275
-0.03%
$ 81,854 $ 547,281
Feb 5, 10 PM $ 0.0₆275
-0.49%
$ 81,797 $ 548,828
Feb 5, 9 PM $ 0.0₆275
+1.48%
$ 82,027 $ 548,301
Feb 5, 8 PM $ 0.0₆272
+2.44%
$ 80,907 $ 548,472
Feb 5, 7 PM $ 0.0₆265
-0.92%
$ 78,979 $ 550,044
Feb 5, 6 PM $ 0.0₆267
+1.00%
$ 79,659 $ 552,037
Feb 5, 5 PM $ 0.0₆266
+2.58%
$ 79,277 $ 553,283
Feb 5, 4 PM $ 0.0₆259
+2.99%
$ 77,293 $ 552,596
Feb 5, 3 PM $ 0.0₆253
-2.44%
$ 75,330 $ 554,498
Feb 5, 2 PM $ 0.0₆259
-0.41%
$ 77,016 $ 554,993
Feb 5, 1 PM $ 0.0₆258
+1.99%
$ 76,802 $ 546,101
Feb 5, 12 PM $ 0.0₆252
+3.60%
$ 74,943 $ 538,072
Feb 5, 11 AM $ 0.0₆243
+3.53%
$ 71,973 $ 527,320
Feb 5, 10 AM $ 0.0₆234
+3.09%
$ 69,780 $ 517,867
Feb 5, 9 AM $ 0.0₆228
+3.94%
$ 67,492 $ 506,040
Feb 5, 8 AM $ 0.0₆219
-3.89%
$ 65,151 $ 465,999
Feb 5, 7 AM $ 0.0₆229
+2.67%
$ 68,085 $ 438,244
Feb 5, 6 AM $ 0.0₆223
+4.30%
$ 66,444 $ 429,254
Feb 5, 5 AM $ 0.0₆214
-1.43%
$ 63,879 $ 421,571
Feb 5, 4 AM $ 0.0₆219
+1.33%
$ 65,225 $ 426,290
Feb 5, 3 AM $ 0.0₆217
+1.56%
$ 64,230 $ 419,002
Feb 5, 2 AM $ 0.0₆213
+0.41%
$ 63,578 $ 410,469
Feb 5, 1 AM $ 0.0₆212
+2.52%
$ 63,232 $ 403,119
Feb 5, 12 AM $ 0.0₆208
+1.68%
$ 62,044 $ 391,701
Feb 4, 11 PM $ 0.0₆202
+1.24%
$ 60,164 $ 383,166
Feb 4, 10 PM $ 0.0₆2
+2.32%
$ 59,577 $ 374,207
Feb 4, 9 PM $ 0.0₆194
+1.86%
$ 57,799 $ 366,228
Feb 4, 8 PM $ 0.0₆19
+4.81%
$ 56,574 $ 355,785
Feb 4, 7 PM $ 0.0₆182
-2.06%
$ 54,185 $ 345,352
Feb 4, 6 PM $ 0.0₆185
-2.23%
$ 55,234 $ 335,967