Aureq Historical Data

AUREQ Page 25
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.0₆19
+0.11%
$ 56,538 $ 325,514
Feb 4, 4 PM $ 0.0₆189
-3.16%
$ 56,440 $ 316,647
Feb 4, 3 PM $ 0.0₆195
-4.51%
$ 58,171 $ 305,987
Feb 4, 2 PM $ 0.0₆204
-1.91%
$ 60,724 $ 296,464
Feb 4, 1 PM $ 0.0₆204
+0.01%
$ 60,819 $ 294,872
Feb 4, 12 PM $ 0.0₆204
-0.53%
$ 60,727 $ 295,207
Feb 4, 11 AM $ 0.0₆205
+2.72%
$ 60,992 $ 294,079
Feb 4, 10 AM $ 0.0₆199
+1.89%
$ 59,375 $ 295,696
Feb 4, 9 AM $ 0.0₆196
+2.57%
$ 58,168 $ 297,470
Feb 4, 8 AM $ 0.0₆191
+0.33%
$ 56,821 $ 296,646
Feb 4, 7 AM $ 0.0₆19
+7.19%
$ 56,634 $ 295,949
Feb 4, 6 AM $ 0.0₆177
+0.57%
$ 52,681 $ 308,794
Feb 4, 5 AM $ 0.0₆177
-3.24%
$ 52,588 $ 307,126
Feb 4, 4 AM $ 0.0₆182
+2.18%
$ 54,194 $ 294,748
Feb 4, 3 AM $ 0.0₆178
+1.06%
$ 53,074 $ 293,877
Feb 4, 2 AM $ 0.0₆176
+0.05%
$ 52,299 $ 294,844
Feb 4, 1 AM $ 0.0₆176
+1.05%
$ 52,436 $ 294,376
Feb 4, 12 AM $ 0.0₆174
+0.39%
$ 51,787 $ 295,630
Feb 3, 11 PM $ 0.0₆173
+0.12%
$ 51,421 $ 295,326
Feb 3, 10 PM $ 0.0₆172
+2.72%
$ 51,346 $ 294,612
Feb 3, 9 PM $ 0.0₆168
+2.45%
$ 49,726 $ 293,789
Feb 3, 8 PM $ 0.0₆164
+1.31%
$ 48,850 $ 294,900
Feb 3, 7 PM $ 0.0₆162
+1.10%
$ 48,313 $ 294,800
Feb 3, 6 PM $ 0.0₆16
+1.21%
$ 47,426 $ 293,902
Feb 3, 5 PM $ 0.0₆158
+2.49%
$ 47,018 $ 293,298
Feb 3, 4 PM $ 0.0₆154
-1.31%
$ 45,912 $ 293,743
Feb 3, 3 PM $ 0.0₆155
-0.94%
$ 46,225 $ 293,706
Feb 3, 2 PM $ 0.0₆157
+1.78%
$ 46,758 $ 293,446
Feb 3, 1 PM $ 0.0₆154
+0.24%
$ 45,734 $ 294,349
Feb 3, 12 PM $ 0.0₆154
+2.61%
$ 45,900 $ 289,170
Feb 3, 11 AM $ 0.0₆15
+0.04%
$ 45,019 $ 285,275
Feb 3, 10 AM $ 0.0₆15
+3.48%
$ 44,786 $ 279,460
Feb 3, 9 AM $ 0.0₆145
+2.35%
$ 43,184 $ 273,949
Feb 3, 8 AM $ 0.0₆141
+4.25%
$ 42,120 $ 270,503
Feb 3, 7 AM $ 0.0₆136
+1.38%
$ 40,437 $ 266,733
Feb 3, 6 AM $ 0.0₆134
+3.14%
$ 40,035 $ 249,538
Feb 3, 5 AM $ 0.0₆13
+4.32%
$ 38,554 $ 262,885
Feb 3, 4 AM $ 0.0₆124
-3.86%
$ 37,035 $ 258,274
Feb 3, 3 AM $ 0.0₆129
+1.07%
$ 38,411 $ 254,026
Feb 3, 2 AM $ 0.0₆127
+2.32%
$ 37,899 $ 249,059
Feb 3, 1 AM $ 0.0₆124
-1.28%
$ 36,907 $ 244,499
Feb 3, 12 AM $ 0.0₆126
+0.26%
$ 37,395 $ 239,412
Feb 2, 11 PM $ 0.0₆125
+1.47%
$ 37,229 $ 235,277
Feb 2, 10 PM $ 0.0₆122
-0.46%
$ 36,454 $ 232,082
Feb 2, 9 PM $ 0.0₆123
+2.91%
$ 36,710 $ 228,054
Feb 2, 8 PM $ 0.0₆12
+1.48%
$ 35,635 $ 222,663
Feb 2, 7 PM $ 0.0₆117
-2.95%
$ 34,851 $ 218,570
Feb 2, 6 PM $ 0.0₆12
+0.32%
$ 35,828 $ 214,483
Feb 2, 5 PM $ 0.0₆12
+2.60%
$ 35,650 $ 210,236
Feb 2, 4 PM $ 0.0₆118
+1.51%
$ 35,152 $ 204,565