Aureq Historical Data

AUREQ Page 26
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.0₆116
+0.42%
$ 34,562 $ 200,401
Feb 2, 2 PM $ 0.0₆116
-2.31%
$ 34,452 $ 190,352
Feb 2, 1 PM $ 0.0₆118
+2.14%
$ 35,256 $ 185,503
Feb 2, 12 PM $ 0.0₆116
+0.65%
$ 34,503 $ 182,192
Feb 2, 11 AM $ 0.0₆115
+1.58%
$ 34,178 $ 178,659
Feb 2, 10 AM $ 0.0₆113
+1.21%
$ 33,818 $ 175,534
Feb 2, 9 AM $ 0.0₆112
+2.33%
$ 33,270 $ 172,764
Feb 2, 8 AM $ 0.0₆109
-0.98%
$ 32,465 $ 169,415
Feb 2, 7 AM $ 0.0₆11
+3.75%
$ 32,644 $ 166,249
Feb 2, 6 AM $ 0.0₆105
-1.96%
$ 31,426 $ 162,955
Feb 2, 5 AM $ 0.0₆108
+0.36%
$ 32,132 $ 155,297
Feb 2, 4 AM $ 0.0₆108
+0.85%
$ 32,123 $ 151,667
Feb 2, 3 AM $ 0.0₆107
+0.88%
$ 31,878 $ 148,550
Feb 2, 2 AM $ 0.0₆106
-1.63%
$ 31,610 $ 145,325
Feb 2, 1 AM $ 0.0₆108
+1.62%
$ 32,045 $ 142,380
Feb 2, 12 AM $ 0.0₆106
+0.90%
$ 31,527 $ 139,229
Feb 1, 11 PM $ 0.0₆106
-0.20%
$ 31,518 $ 136,391
Feb 1, 10 PM $ 0.0₆106
+1.77%
$ 31,548 $ 132,756
Feb 1, 9 PM $ 0.0₆104
+1.38%
$ 30,868 $ 129,630
Feb 1, 8 PM $ 0.0₆102
+0.91%
$ 30,457 $ 126,387
Feb 1, 7 PM $ 0.0₆102
+2.79%
$ 30,326 $ 123,186
Feb 1, 6 PM $ 0.0₇99
+0.45%
$ 29,498 $ 119,760
Feb 1, 5 PM $ 0.0₇984
+1.52%
$ 29,307 $ 116,195
Feb 1, 4 PM $ 0.0₇969
-1.49%
$ 28,864 $ 113,481
Feb 1, 3 PM $ 0.0₇984
+2.40%
$ 29,328 $ 109,920
Feb 1, 2 PM $ 0.0₇963
+0.84%
$ 28,694 $ 645,271
Feb 1, 1 PM $ 0.0₇955
+0.10%
$ 28,464 $ 644,490
Feb 1, 12 PM $ 0.0₇954
+0.23%
$ 28,408 $ 643,751
Feb 1, 11 AM $ 0.0₇95
+1.29%
$ 28,315 $ 643,056
Feb 1, 10 AM $ 0.0₇938
+0.24%
$ 27,949 $ 642,242
Feb 1, 9 AM $ 0.0₇937
+0.54%
$ 27,880 $ 641,385
Feb 1, 8 AM $ 0.0₇93
-1.73%
$ 27,705 $ 640,458
Feb 1, 7 AM $ 0.0₇946
+2.14%
$ 28,193 $ 652,385
Feb 1, 6 AM $ 0.0₇922
-0.84%
$ 27,469 $ 651,034
Feb 1, 5 AM $ 0.0₇93
-1.21%
$ 27,696 $ 636,726
Feb 1, 4 AM $ 0.0₇94
+0.33%
$ 28,009 $ 635,541
Feb 1, 3 AM $ 0.0₇934
+0.17%
$ 27,815 $ 634,219
Feb 1, 2 AM $ 0.0₇931
+0.03%
$ 27,749 $ 632,760
Feb 1, 1 AM $ 0.0₇932
+1.75%
$ 27,755 $ 631,833
Feb 1, 12 AM $ 0.0₇918
-0.26%
$ 27,344 $ 631,218
Jan 31, 11 PM $ 0.0₇919
-0.31%
$ 27,389 $ 630,391
Jan 31, 10 PM $ 0.0₇921
+0.80%
$ 27,437 $ 628,914
Jan 31, 9 PM $ 0.0₇915
+0.80%
$ 27,249 $ 627,638
Jan 31, 8 PM $ 0.0₇909
+0.08%
$ 27,040 $ 626,470
Jan 31, 7 PM $ 0.0₇908
+0.34%
$ 27,052 $ 625,310
Jan 31, 6 PM $ 0.0₇906
-2.22%
$ 26,972 $ 624,423
Jan 31, 5 PM $ 0.0₇926
-0.23%
$ 27,568 $ 622,987
Jan 31, 4 PM $ 0.0₇927
-0.19%
$ 27,606 $ 621,934
Jan 31, 3 PM $ 0.0₇928
-1.37%
$ 27,657 $ 620,413
Jan 31, 2 PM $ 0.0₇94
+0.97%
$ 28,012 $ 81,249