Aureq Historical Data

AUREQ Page 27
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.0₇933
+1.46%
$ 27,696 $ 80,644
Jan 31, 12 PM $ 0.0₇916
+1.51%
$ 27,288 $ 80,077
Jan 31, 11 AM $ 0.0₇901
+0.26%
$ 26,805 $ 78,686
Jan 31, 10 AM $ 0.0₇899
+2.04%
$ 26,853 $ 76,840
Jan 31, 9 AM $ 0.0₇88
-1.77%
$ 26,212 $ 74,629
Jan 31, 8 AM $ 0.0₇895
+0.37%
$ 26,650 $ 72,515
Jan 31, 7 AM $ 0.0₇89
+2.50%
$ 26,483 $ 57,598
Jan 31, 6 AM $ 0.0₇868
-3.13%
$ 25,873 $ 55,630
Jan 31, 5 AM $ 0.0₇895
+0.18%
$ 26,674 $ 66,666
Jan 31, 4 AM $ 0.0₇891
+1.79%
$ 26,540 $ 64,970
Jan 31, 3 AM $ 0.0₇875
-0.55%
$ 26,063 $ 62,977
Jan 31, 2 AM $ 0.0₇878
+1.13%
$ 26,153 $ 61,382
Jan 31, 1 AM $ 0.0₇867
+2.60%
$ 25,834 $ 59,346
Jan 31, 12 AM $ 0.0₇845
-0.55%
$ 25,173 $ 57,052
Jan 30, 11 PM $ 0.0₇849
+2.07%
$ 25,280 $ 55,064
Jan 30, 10 PM $ 0.0₇832
+2.60%
$ 24,794 $ 52,991
Jan 30, 9 PM $ 0.0₇811
-0.12%
$ 24,157 $ 51,114
Jan 30, 8 PM $ 0.0₇811
+1.86%
$ 24,172 $ 49,055
Jan 30, 7 PM $ 0.0₇796
+0.54%
$ 23,758 $ 47,253
Jan 30, 6 PM $ 0.0₇792
+1.03%
$ 23,603 $ 44,897
Jan 30, 5 PM $ 0.0₇785
-2.18%
$ 23,403 $ 43,054
Jan 30, 4 PM $ 0.0₇801
+0.25%
$ 23,871 $ 40,798
Jan 30, 3 PM $ 0.0₇799
-1.00%
$ 23,808 $ 38,514
Jan 30, 2 PM $ 0.0₇806
+0.71%
$ 24,011 $ 36,893
Jan 30, 1 PM $ 0.0₇801
-1.44%
$ 23,856 $ 35,210
Jan 30, 12 PM $ 0.0₇812
+1.26%
$ 24,127 $ 33,373
Jan 30, 11 AM $ 0.0₇804
-1.05%
$ 23,924 $ 32,342
Jan 30, 10 AM $ 0.0₇813
+4.10%
$ 24,219 $ 31,962
Jan 30, 9 AM $ 0.0₇783
-1.63%
$ 23,326 $ 32,018
Jan 30, 8 AM $ 0.0₇796
+0.89%
$ 23,713 $ 31,926
Jan 30, 7 AM $ 0.0₇788
-1.01%
$ 23,266 $ 31,838
Jan 30, 6 AM $ 0.0₇792
-3.88%
$ 23,832 $ 31,854
Jan 30, 5 AM $ 0.0₇828
-7.49%
$ 24,666 $ 18,671
Jan 30, 4 AM $ 0.0₇9
-3.64%
$ 26,811 $ 18,434
Jan 7, 8 AM $ 0.0₆634
+0.55%
$ 117,301 $ 118,787
Jan 7, 7 AM $ 0.0₆634
-2.76%
$ 117,689 $ 118,786
Jan 7, 6 AM $ 0.0₆65
-0.31%
$ 120,111 $ 118,936
Jan 7, 5 AM $ 0.0₆653
+1.44%
$ 120,721 $ 119,104
Jan 7, 4 AM $ 0.0₆641
+3.09%
$ 118,706 $ 119,639
Jan 7, 3 AM $ 0.0₆623
-0.42%
$ 115,156 $ 119,761
Jan 7, 2 AM $ 0.0₆625
+1.23%
$ 115,581 $ 119,826
Jan 7, 1 AM $ 0.0₆617
+0.31%
$ 114,176 $ 119,720
Jan 7, 12 AM $ 0.0₆619
+0.70%
$ 114,490 $ 119,646
Jan 6, 11 PM $ 0.0₆616
+0.41%
$ 114,157 $ 119,437
Jan 6, 10 PM $ 0.0₆612
+0.58%
$ 113,677 $ 119,806
Jan 6, 9 PM $ 0.0₆608
+4.99%
$ 112,456 $ 119,830
Jan 6, 8 PM $ 0.0₆581
-0.24%
$ 107,520 $ 119,864
Jan 6, 7 PM $ 0.0₆586
+0.14%
$ 108,333 $ 120,111
Jan 6, 6 PM $ 0.0₆585
+2.95%
$ 108,241 $ 120,726
Jan 6, 5 PM $ 0.0₆57
-2.61%
$ 105,393 $ 120,880