Aureq Historical Data

AUREQ Page 28
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.0₆585
-0.41%
$ 108,185 $ 118,853
Jan 6, 3 PM $ 0.0₆585
+1.04%
$ 108,111 $ 121,737
Jan 6, 2 PM $ 0.0₆579
+1.54%
$ 107,002 $ 123,791
Jan 6, 1 PM $ 0.0₆57
+0.85%
$ 105,375 $ 127,056
Jan 6, 12 PM $ 0.0₆563
+2.49%
$ 104,154 $ 129,293
Jan 6, 11 AM $ 0.0₆547
+2.64%
$ 101,177 $ 131,487
Jan 6, 10 AM $ 0.0₆533
-1.86%
$ 98,570 $ 134,396
Jan 6, 9 AM $ 0.0₆546
+2.46%
$ 100,956 $ 137,243
Jan 6, 8 AM $ 0.0₆534
-6.35%
$ 98,774 $ 138,842
Jan 6, 7 AM $ 0.0₆571
+3.51%
$ 105,671 $ 141,235
Jan 6, 6 AM $ 0.0₆549
-4.07%
$ 101,603 $ 144,340
Jan 6, 5 AM $ 0.0₆572
+1.29%
$ 105,763 $ 146,838
Jan 6, 4 AM $ 0.0₆567
+2.78%
$ 104,469 $ 149,016
Jan 6, 3 AM $ 0.0₆551
+4.65%
$ 101,899 $ 151,801
Jan 6, 2 AM $ 0.0₆525
+2.70%
$ 96,536 $ 154,466
Jan 6, 1 AM $ 0.0₆514
-0.79%
$ 95,094 $ 157,031
Jan 6, 12 AM $ 0.0₆518
-0.75%
$ 96,573 $ 159,023
Jan 5, 11 PM $ 0.0₆521
-1.96%
$ 96,389 $ 162,032
Jan 5, 10 PM $ 0.0₆534
+2.69%
$ 98,663 $ 164,326
Jan 5, 9 PM $ 0.0₆52
-3.49%
$ 96,555 $ 166,469
Jan 5, 8 PM $ 0.0₆539
+1.09%
$ 99,717 $ 169,441
Jan 5, 7 PM $ 0.0₆535
-2.78%
$ 98,866 $ 171,822
Jan 5, 6 PM $ 0.0₆549
-3.34%
$ 101,584 $ 173,894
Jan 5, 5 PM $ 0.0₆565
+0.60%
$ 104,561 $ 176,840
Jan 5, 4 PM $ 0.0₆563
-3.20%
$ 104,043 $ 179,067
Jan 5, 3 PM $ 0.0₆587
+0.69%
$ 108,481 $ 179,164
Jan 5, 2 PM $ 0.0₆584
+3.67%
$ 108,019 $ 179,133
Jan 5, 1 PM $ 0.0₆563
+1.75%
$ 103,711 $ 178,378
Jan 5, 12 PM $ 0.0₆554
+0.29%
$ 102,398 $ 178,929
Jan 5, 11 AM $ 0.0₆549
-0.13%
$ 101,566 $ 179,058
Jan 5, 10 AM $ 0.0₆547
+4.55%
$ 101,066 $ 178,490
Jan 5, 9 AM $ 0.0₆525
-3.21%
$ 97,165 $ 178,209
Jan 5, 8 AM $ 0.0₆543
+3.67%
$ 100,364 $ 179,323
Jan 5, 7 AM $ 0.0₆52
-3.54%
$ 96,148 $ 179,715
Jan 5, 6 AM $ 0.0₆539
+1.93%
$ 99,717 $ 179,149
Jan 5, 5 AM $ 0.0₆528
-5.26%
$ 97,646 $ 178,818
Jan 5, 4 AM $ 0.0₆557
-1.66%
$ 102,952 $ 179,553
Jan 5, 3 AM $ 0.0₆568
+3.88%
$ 105,005 $ 179,265
Jan 5, 2 AM $ 0.0₆546
+6.88%
$ 100,475 $ 178,837
Jan 5, 1 AM $ 0.0₆512
+2.38%
$ 94,650 $ 178,673
Jan 5, 12 AM $ 0.0₆503
-0.69%
$ 93,042 $ 179,338
Jan 4, 11 PM $ 0.0₆505
-0.47%
$ 93,449 $ 178,798
Jan 4, 10 PM $ 0.0₆508
-0.98%
$ 93,892 $ 179,225
Jan 4, 9 PM $ 0.0₆51
+2.51%
$ 94,392 $ 179,446
Jan 4, 8 PM $ 0.0₆503
+1.93%
$ 92,986 $ 178,773
Jan 4, 7 PM $ 0.0₆496
+1.22%
$ 91,748 $ 179,156
Jan 4, 6 PM $ 0.0₆492
+0.70%
$ 90,971 $ 179,657
Jan 4, 5 PM $ 0.0₆494
-3.16%
$ 91,378 $ 179,224
Jan 4, 4 PM $ 0.0₆504
-1.95%
$ 93,134 $ 179,594
Jan 4, 3 PM $ 0.0₆512
-2.98%
$ 94,632 $ 833,554