Aureq Historical Data

AUREQ Page 29
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.0₆529
+4.07%
$ 97,794 $ 834,181
Jan 4, 1 PM $ 0.0₆505
-1.17%
$ 93,560 $ 834,140
Jan 4, 12 PM $ 0.0₆509
+0.57%
$ 94,133 $ 833,992
Jan 4, 11 AM $ 0.0₆506
-1.31%
$ 93,597 $ 834,251
Jan 4, 10 AM $ 0.0₆513
+5.62%
$ 94,835 $ 834,459
Jan 4, 9 AM $ 0.0₆482
-0.82%
$ 89,140 $ 834,345
Jan 4, 8 AM $ 0.0₆487
-2.56%
$ 90,139 $ 834,369
Jan 4, 7 AM $ 0.0₆499
+0.79%
$ 92,302 $ 834,365
Jan 4, 6 AM $ 0.0₆496
-5.25%
$ 91,803 $ 834,459
Jan 4, 5 AM $ 0.0₆525
+0.65%
$ -- $ 834,885
Jan 4, 4 AM $ 0.0₆521
+6.23%
$ -- $ 834,667
Jan 4, 3 AM $ 0.0₆491
+6.00%
$ -- $ 834,647
Jan 4, 2 AM $ 0.0₆463
+0.81%
$ -- $ 834,857
Jan 4, 1 AM $ 0.0₆461
-1.49%
$ -- $ 834,989
Jan 4, 12 AM $ 0.0₆468
+1.58%
$ -- $ 834,884
Jan 3, 11 PM $ 0.0₆461
-2.93%
$ 84,629 $ 835,056
Jan 3, 10 PM $ 0.0₆475
+5.60%
$ 87,698 $ 835,024
Jan 3, 9 PM $ 0.0₆453
-0.55%
$ 83,741 $ 835,148
Jan 3, 8 PM $ 0.0₆459
+1.98%
$ 84,832 $ 835,316
Jan 3, 7 PM $ 0.0₆447
-3.43%
$ 82,669 $ 835,234
Jan 3, 6 PM $ 0.0₆464
-0.77%
$ 85,775 $ 835,282
Jan 3, 5 PM $ 0.0₆471
-0.40%
$ 87,532 $ 835,328
Jan 3, 4 PM $ 0.0₆471
+3.76%
$ 87,162 $ 835,440
Jan 3, 3 PM $ 0.0₆452
+1.69%
$ 83,464 $ 700,535
Jan 3, 2 PM $ 0.0₆448
+4.18%
$ 82,928 $ 705,534
Jan 3, 1 PM $ 0.0₆427
+0.07%
$ 79,026 $ 718,524
Jan 3, 12 PM $ 0.0₆427
+0.00%
$ 78,915 $ 730,708
Jan 3, 11 AM $ 0.0₆427
+1.04%
$ 78,915 $ 742,095
Jan 3, 10 AM $ 0.0₆426
+2.48%
$ 78,731 $ 756,113
Jan 3, 9 AM $ 0.0₆415
+2.44%
$ 76,826 $ 769,586
Jan 3, 8 AM $ 0.0₆407
-2.89%
$ 75,236 $ 782,520
Jan 3, 7 AM $ 0.0₆422
+4.20%
$ 78,046 $ 783,610
Jan 3, 6 AM $ 0.0₆405
-8.22%
$ 74,903 $ 776,184
Jan 3, 5 AM $ 0.0₆442
-0.99%
$ 81,670 $ 781,227
Jan 3, 4 AM $ 0.0₆448
+7.71%
$ 82,872 $ 793,783
Jan 3, 3 AM $ 0.0₆417
+9.96%
$ 76,549 $ 806,453
Jan 3, 2 AM $ 0.0₆383
+1.27%
$ 70,798 $ 819,075
Jan 3, 1 AM $ 0.0₆382
-1.44%
$ 70,650 $ 831,267
Jan 3, 12 AM $ 0.0₆389
+0.39%
$ 71,316 $ 842,481
Jan 2, 11 PM $ 0.0₆386
-0.67%
$ 71,390 $ 855,768
Jan 2, 10 PM $ 0.0₆39
+6.71%
$ 72,037 $ 868,742
Jan 2, 9 PM $ 0.0₆368
-4.89%
$ 67,988 $ 881,448
Jan 2, 8 PM $ 0.0₆383
+2.85%
$ 70,835 $ 893,421
Jan 2, 7 PM $ 0.0₆372
-1.98%
$ 68,727 $ 907,116
Jan 2, 6 PM $ 0.0₆379
-3.48%
$ 70,170 $ 919,640
Jan 2, 5 PM $ 0.0₆391
-0.58%
$ 72,351 $ 932,961
Jan 2, 4 PM $ 0.0₆392
+0.69%
$ 72,814 $ 1.41 million
Jan 2, 3 PM $ 0.0₆393
-0.46%
$ 72,592 $ 900,725
Jan 2, 2 PM $ 0.0₆395
+1.96%
$ 73,054 $ 892,786
Jan 2, 1 PM $ 0.0₆384
+2.67%
$ 71,094 $ 878,472