Aureq Historical Data

AUREQ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.0₈573
+2.93%
$ 1,718 $ 567,322
Mar 23, 1 AM $ 0.0₈556
+2.28%
$ 1,667 $ 570,170
Mar 23, 12 AM $ 0.0₈543
+2.28%
$ 1,630 $ 571,693
Mar 22, 11 PM $ 0.0₈531
+2.75%
$ 1,593 $ 572,678
Mar 22, 10 PM $ 0.0₈517
+1.49%
$ 1,551 $ 574,203
Mar 22, 9 PM $ 0.0₈509
+1.41%
$ 1,527 $ 574,865
Mar 22, 8 PM $ 0.0₈502
+1.97%
$ 1,506 $ 574,657
Mar 22, 7 PM $ 0.0₈492
+1.63%
$ 1,477 $ 573,809
Mar 22, 6 PM $ 0.0₈484
+1.57%
$ 1,453 $ 575,051
Mar 22, 5 PM $ 0.0₈477
+2.52%
$ 1,431 $ 574,111
Mar 22, 4 PM $ 0.0₈465
+2.13%
$ 1,396 $ 572,187
Mar 22, 3 PM $ 0.0₈477
+0.32%
$ 1,431 $ 573,444
Mar 22, 2 PM $ 0.0₈477
-3.54%
$ 1,431 $ 573,749
Mar 22, 1 PM $ 0.0₈495
-1.41%
$ 1,486 $ 575,405
Mar 22, 12 PM $ 0.0₈504
+0.70%
$ 1,513 $ 574,696
Mar 22, 11 AM $ 0.0₈499
-1.42%
$ 1,498 $ 572,865
Mar 22, 10 AM $ 0.0₈507
-9.60%
$ 1,520 $ 574,472
Mar 22, 9 AM $ 0.0₈562
-5.11%
$ 1,687 $ 573,506
Mar 22, 8 AM $ 0.0₈593
-2.36%
$ 1,778 $ 570,463
Mar 22, 7 AM $ 0.0₈609
-2.25%
$ 1,827 $ 572,839
Mar 22, 6 AM $ 0.0₈625
-8.22%
$ 1,875 $ 569,501
Mar 22, 5 AM $ 0.0₈677
+3.20%
$ 2,031 $ 565,451
Mar 22, 4 AM $ 0.0₈658
+9.48%
$ 1,974 $ 563,506
Mar 22, 3 AM $ 0.0₈606
-1.62%
$ 1,818 $ 564,414
Mar 22, 2 AM $ 0.0₈616
-1.44%
$ 1,848 $ 564,847
Mar 22, 1 AM $ 0.0₈625
+4.17%
$ 1,875 $ 564,288
Mar 22, 12 AM $ 0.0₈6
+0.00%
$ 1,800 $ 562,662
Mar 21, 11 PM $ 0.0₈6
-3.38%
$ 1,800 $ 561,751
Mar 21, 10 PM $ 0.0₈628
-3.98%
$ 1,884 $ 560,142
Mar 21, 9 PM $ 0.0₈656
-1.50%
$ 1,968 $ 563,433
Mar 21, 8 PM $ 0.0₈672
-1.32%
$ 2,016 $ 562,158
Mar 21, 7 PM $ 0.0₈681
-3.27%
$ 2,043 $ 563,567
Mar 21, 6 PM $ 0.0₈704
-4.61%
$ 2,112 $ 562,228
Mar 21, 5 PM $ 0.0₈733
-6.86%
$ 2,199 $ 564,505
Mar 21, 4 PM $ 0.0₈783
-0.89%
$ 2,349 $ 549,969
Mar 21, 3 PM $ 0.0₈794
+4.34%
$ 2,382 $ 533,695
Mar 21, 2 PM $ 0.0₈766
-4.49%
$ 2,298 $ 515,426
Mar 21, 1 PM $ 0.0₈802
+0.12%
$ 2,406 $ 491,310
Mar 21, 12 PM $ 0.0₈801
-4.19%
$ 2,403 $ 471,357
Mar 21, 11 AM $ 0.0₈84
+1.57%
$ 2,520 $ 455,076
Mar 21, 10 AM $ 0.0₈822
-3.41%
$ 2,466 $ 439,212
Mar 21, 9 AM $ 0.0₈856
-1.95%
$ 2,568 $ 423,239
Mar 21, 8 AM $ 0.0₈872
-4.18%
$ 2,616 $ 417,632
Mar 21, 7 AM $ 0.0₈917
-4.97%
$ 2,751 $ 402,098
Mar 21, 6 AM $ 0.0₈969
+0.83%
$ 2,907 $ 398,864
Mar 21, 5 AM $ 0.0₈958
+3.90%
$ 2,874 $ 400,719
Mar 21, 4 AM $ 0.0₈924
-1.07%
$ 2,772 $ 400,965
Mar 21, 3 AM $ 0.0₈931
+1.42%
$ 2,793 $ 402,295
Mar 21, 2 AM $ 0.0₈922
-1.91%
$ 2,766 $ 398,192
Mar 21, 1 AM $ 0.0₈984
-5.20%
$ 2,931 $ 398,554