Aureq Historical Data

AUREQ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $0.0₈573
+2.93%
$1,718 $567,322
Mar 23, 1 AM $0.0₈556
+2.28%
$1,667 $570,170
Mar 23, 12 AM $0.0₈543
+2.28%
$1,630 $571,693
Mar 22, 11 PM $0.0₈531
+2.75%
$1,593 $572,678
Mar 22, 10 PM $0.0₈517
+1.49%
$1,551 $574,203
Mar 22, 9 PM $0.0₈509
+1.41%
$1,527 $574,865
Mar 22, 8 PM $0.0₈502
+1.97%
$1,506 $574,657
Mar 22, 7 PM $0.0₈492
+1.63%
$1,477 $573,809
Mar 22, 6 PM $0.0₈484
+1.57%
$1,453 $575,051
Mar 22, 5 PM $0.0₈477
+2.52%
$1,431 $574,111
Mar 22, 4 PM $0.0₈465
+2.13%
$1,396 $572,187
Mar 22, 3 PM $0.0₈477
+0.32%
$1,431 $573,444
Mar 22, 2 PM $0.0₈477
-3.54%
$1,431 $573,749
Mar 22, 1 PM $0.0₈495
-1.41%
$1,486 $575,405
Mar 22, 12 PM $0.0₈504
+0.70%
$1,513 $574,696
Mar 22, 11 AM $0.0₈499
-1.42%
$1,498 $572,865
Mar 22, 10 AM $0.0₈507
-9.60%
$1,520 $574,472
Mar 22, 9 AM $0.0₈562
-5.11%
$1,687 $573,506
Mar 22, 8 AM $0.0₈593
-2.36%
$1,778 $570,463
Mar 22, 7 AM $0.0₈609
-2.25%
$1,827 $572,839
Mar 22, 6 AM $0.0₈625
-8.22%
$1,875 $569,501
Mar 22, 5 AM $0.0₈677
+3.20%
$2,031 $565,451
Mar 22, 4 AM $0.0₈658
+9.48%
$1,974 $563,506
Mar 22, 3 AM $0.0₈606
-1.62%
$1,818 $564,414
Mar 22, 2 AM $0.0₈616
-1.44%
$1,848 $564,847
Mar 22, 1 AM $0.0₈625
+4.17%
$1,875 $564,288
Mar 22, 12 AM $0.0₈6
+0.00%
$1,800 $562,662
Mar 21, 11 PM $0.0₈6
-3.38%
$1,800 $561,751
Mar 21, 10 PM $0.0₈628
-3.98%
$1,884 $560,142
Mar 21, 9 PM $0.0₈656
-1.50%
$1,968 $563,433
Mar 21, 8 PM $0.0₈672
-1.32%
$2,016 $562,158
Mar 21, 7 PM $0.0₈681
-3.27%
$2,043 $563,567
Mar 21, 6 PM $0.0₈704
-4.61%
$2,112 $562,228
Mar 21, 5 PM $0.0₈733
-6.86%
$2,199 $564,505
Mar 21, 4 PM $0.0₈783
-0.89%
$2,349 $549,969
Mar 21, 3 PM $0.0₈794
+4.34%
$2,382 $533,695
Mar 21, 2 PM $0.0₈766
-4.49%
$2,298 $515,426
Mar 21, 1 PM $0.0₈802
+0.12%
$2,406 $491,310
Mar 21, 12 PM $0.0₈801
-4.19%
$2,403 $471,357
Mar 21, 11 AM $0.0₈84
+1.57%
$2,520 $455,076
Mar 21, 10 AM $0.0₈822
-3.41%
$2,466 $439,212
Mar 21, 9 AM $0.0₈856
-1.95%
$2,568 $423,239
Mar 21, 8 AM $0.0₈872
-4.18%
$2,616 $417,632
Mar 21, 7 AM $0.0₈917
-4.97%
$2,751 $402,098
Mar 21, 6 AM $0.0₈969
+0.83%
$2,907 $398,864
Mar 21, 5 AM $0.0₈958
+3.90%
$2,874 $400,719
Mar 21, 4 AM $0.0₈924
-1.07%
$2,772 $400,965
Mar 21, 3 AM $0.0₈931
+1.42%
$2,793 $402,295
Mar 21, 2 AM $0.0₈922
-1.91%
$2,766 $398,192
Mar 21, 1 AM $0.0₈984
-5.20%
$2,931 $398,554