Aureq Historical Data

AUREQ Page 30
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.0₆377
+1.53%
$ 69,763 $ 863,313
Jan 2, 11 AM $ 0.0₆373
+0.92%
$ 69,042 $ 849,193
Jan 2, 10 AM $ 0.0₆373
-4.92%
$ 68,894 $ 833,519
Jan 2, 9 AM $ 0.0₆389
-1.67%
$ 71,871 $ 818,442
Jan 2, 8 AM $ 0.0₆393
+1.39%
$ 72,167 $ 802,742
Jan 2, 7 AM $ 0.0₆39
+0.00%
$ 72,074 $ 800,101
Jan 2, 6 AM $ 0.0₆39
-1.32%
$ 72,074 $ 803,765
Jan 2, 5 AM $ 0.0₆395
+5.47%
$ 73,036 $ 796,573
Jan 2, 4 AM $ 0.0₆373
+12.36%
$ 68,894 $ 781,329
Jan 2, 3 AM $ 0.0₆33
+2.51%
$ 61,110 $ 766,579
Jan 2, 2 AM $ 0.0₆324
-1.28%
$ 59,889 $ 751,583
Jan 2, 1 AM $ 0.0₆33
+0.98%
$ 60,943 $ 737,317
Jan 2, 12 AM $ 0.0₆328
-2.27%
$ 60,573 $ 722,999
Jan 1, 11 PM $ 0.0₆333
+2.71%
$ 61,572 $ 707,794
Jan 1, 10 PM $ 0.0₆328
+1.80%
$ 60,610 $ 692,377
Jan 1, 9 PM $ 0.0₆319
+4.86%
$ 59,039 $ 677,078
Jan 1, 8 PM $ 0.0₆305
+0.66%
$ 56,450 $ 662,750
Jan 1, 7 PM $ 0.0₆305
-6.00%
$ 56,450 $ 647,287
Jan 1, 6 PM $ 0.0₆328
-1.97%
$ 60,703 $ 631,939
Jan 1, 5 PM $ 0.0₆334
+2.08%
$ 61,775 $ 616,417
Jan 1, 4 PM $ 0.0₆327
+8.04%
$ 60,388 $ 132,850
Jan 1, 3 PM $ 0.0₆298
+1.09%
$ 55,100 $ 123,619
Jan 1, 2 PM $ 0.0₆298
+5.48%
$ 54,601 $ 123,792
Jan 1, 1 PM $ 0.0₆283
-6.05%
$ 52,253 $ 123,533
Jan 1, 12 PM $ 0.0₆301
-11.84%
$ 55,341 $ 123,458
Jan 1, 11 AM $ 0.0₆336
+12.57%
$ 62,090 $ 123,569
Jan 1, 10 AM $ 0.0₆294
-3.73%
$ 53,418 $ 123,365
Jan 1, 9 AM $ 0.0₆303
+1.85%
$ 55,988 $ 123,365
Jan 1, 8 AM $ 0.0₆302
-8.62%
$ 55,858 $ 122,854
Jan 1, 7 AM $ 0.0₆326
-4.79%
$ 60,222 $ 122,903
Jan 1, 6 AM $ 0.0₆347
+3.49%
$ 64,160 $ 123,179
Jan 1, 5 AM $ 0.0₆332
+7.07%
$ 61,331 $ 122,802
Jan 1, 4 AM $ 0.0₆305
-5.69%
$ 56,432 $ 122,365
Jan 1, 3 AM $ 0.0₆322
+0.94%
$ 59,464 $ 122,091
Jan 1, 2 AM $ 0.0₆319
-11.65%
$ 58,761 $ 121,740
Jan 1, 1 AM $ 0.0₆361
+6.68%
$ 66,731 $ 121,873
Jan 1, 12 AM $ 0.0₆334
-9.08%
$ 61,831 $ 122,033
Dec 31, 11 PM $ 0.0₆369
-0.73%
$ 69,060 $ 121,547
Dec 31, 10 PM $ 0.0₆382
-4.05%
$ 70,576 $ 121,255
Dec 31, 9 PM $ 0.0₆394
+2.23%
$ 72,869 $ 121,607
Dec 31, 8 PM $ 0.0₆381
-12.36%
$ 70,392 $ 121,113
Dec 31, 7 PM $ 0.0₆44
-3.36%
$ 81,319 $ 121,259
Dec 31, 6 PM $ 0.0₆451
-3.59%
$ 83,390 $ 120,867
Dec 31, 5 PM $ 0.0₆471
+3.99%
$ 87,180 $ 120,451
Dec 31, 4 PM $ 0.0₆449
-2.77%
$ 83,057 $ 120,301
Dec 31, 3 PM $ 0.0₆46
+3.32%
$ 85,054 $ 119,946
Dec 31, 2 PM $ 0.0₆446
-2.75%
$ 82,447 $ 119,797
Dec 31, 1 PM $ 0.0₆465
-1.94%
$ 85,942 $ 119,756
Dec 31, 12 PM $ 0.0₆473
+4.23%
$ 87,513 $ 119,590
Dec 31, 11 AM $ 0.0₆454
-7.00%
$ 84,167 $ 119,333