Aureq Historical Data

AUREQ Page 31
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.0₆484
+4.60%
$ 89,492 $ 119,579
Dec 31, 9 AM $ 0.0₆456
-8.33%
$ 84,407 $ 119,464
Dec 31, 8 AM $ 0.0₆494
-0.40%
$ 91,433 $ 119,739
Dec 31, 7 AM $ 0.0₆494
+5.89%
$ 91,415 $ 164,893
Dec 31, 6 AM $ 0.0₆466
-2.83%
$ 86,219 $ 209,345
Dec 31, 5 AM $ 0.0₆477
-2.31%
$ 88,271 $ 252,169
Dec 31, 4 AM $ 0.0₆487
-1.20%
$ 90,028 $ 299,535
Dec 31, 3 AM $ 0.0₆493
-2.90%
$ 91,119 $ 346,953
Dec 31, 2 AM $ 0.0₆504
-3.59%
$ 93,227 $ 391,592
Dec 31, 1 AM $ 0.0₆523
+0.13%
$ 96,703 $ 435,856
Dec 31, 12 AM $ 0.0₆518
-3.41%
$ 95,723 $ 476,574
Dec 30, 11 PM $ 0.0₆54
+0.39%
$ 99,920 $ 519,164
Dec 30, 10 PM $ 0.0₆535
-4.77%
$ 99,014 $ 563,984
Dec 30, 9 PM $ 0.0₆562
-8.26%
$ 103,969 $ 609,350
Dec 30, 8 PM $ 0.0₆613
-1.35%
$ 113,362 $ 654,147
Dec 30, 7 PM $ 0.0₆626
-1.40%
$ 115,748 $ 698,494
Dec 30, 6 PM $ 0.0₆642
+2.56%
$ 118,724 $ 745,066
Dec 30, 5 PM $ 0.0₆628
-3.04%
$ 116,099 $ 789,145
Dec 30, 4 PM $ 0.0₆647
+3.60%
$ 119,630 $ 837,129
Dec 30, 3 PM $ 0.0₆62
-5.26%
$ 114,564 $ 877,938
Dec 30, 2 PM $ 0.0₆649
+2.27%
$ 120,074 $ 919,389
Dec 30, 1 PM $ 0.0₆63
-5.73%
$ 116,561 $ 961,985
Dec 30, 12 PM $ 0.0₆67
+3.39%
$ 123,976 $ 1.01 million
Dec 30, 11 AM $ 0.0₆644
-2.94%
$ 119,612 $ 1.05 million
Dec 30, 10 AM $ 0.0₆663
-1.44%
$ 122,626 $ 1.09 million
Dec 30, 9 AM $ 0.0₆673
-2.34%
$ 123,865 $ 1.14 million
Dec 30, 8 AM $ 0.0₆688
+1.37%
$ 125,362 $ 1.19 million
Dec 30, 7 AM $ 0.0₆675
+5.19%
$ 124,900 $ 1.18 million
Dec 30, 6 AM $ 0.0₆646
-4.30%
$ 119,372 $ 1.18 million
Dec 30, 5 AM $ 0.0₆676
+0.72%
$ 124,956 $ 1.18 million
Dec 30, 4 AM $ 0.0₆674
+10.74%
$ 123,939 $ 1.18 million
Dec 30, 3 AM $ 0.0₆609
+1.99%
$ 112,678 $ 1.18 million
Dec 30, 2 AM $ 0.0₆6
+2.20%
$ 110,940 $ 1.17 million
Dec 30, 1 AM $ 0.0₆586
-2.19%
$ 108,426 $ 1.17 million
Dec 30, 12 AM $ 0.0₆602
+1.55%
$ 111,347 $ 1.17 million
Dec 29, 11 PM $ 0.0₆595
-3.13%
$ 110,848 $ 1.17 million
Dec 29, 10 PM $ 0.0₆615
+3.59%
$ 113,695 $ 1.17 million
Dec 29, 9 PM $ 0.0₆592
-5.05%
$ 109,461 $ 1.17 million
Dec 29, 8 PM $ 0.0₆622
+1.85%
$ 114,934 $ 1.17 million
Dec 29, 7 PM $ 0.0₆616
-1.03%
$ 113,917 $ 1.17 million
Dec 29, 6 PM $ 0.0₆623
-1.41%
$ 115,174 $ 1.17 million
Dec 29, 5 PM $ 0.0₆629
-2.84%
$ 116,321 $ 1.17 million
Dec 29, 4 PM $ 0.0₆647
+2.34%
$ 119,557 $ 1.16 million
Dec 29, 3 PM $ 0.0₆63
-2.33%
$ 116,506 $ 1.17 million
Dec 29, 2 PM $ 0.0₆647
+0.12%
$ 119,612 $ 1.17 million
Dec 29, 1 PM $ 0.0₆65
-1.22%
$ 120,204 $ 1.17 million
Dec 29, 12 PM $ 0.0₆661
+0.05%
$ 122,293 $ 1.17 million
Dec 29, 11 AM $ 0.0₆661
-0.60%
$ 122,164 $ 1.17 million
Dec 29, 10 AM $ 0.0₆665
-0.92%
$ 122,570 $ 1.17 million
Dec 29, 9 AM $ 0.0₆668
-2.81%
$ 124,105 $ 1.17 million