Aureq Historical Data

AUREQ Page 32
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.0₆686
-1.82%
$ 126,823 $ 1.17 million
Dec 29, 7 AM $ 0.0₆699
-0.23%
$ 129,319 $ 1.17 million
Dec 29, 6 AM $ 0.0₆7
-0.14%
$ 129,800 $ 1.16 million
Dec 29, 5 AM $ 0.0₆701
+1.59%
$ 129,245 $ 1.16 million
Dec 29, 4 AM $ 0.0₆688
-0.86%
$ 127,211 $ 1.17 million
Dec 29, 3 AM $ 0.0₆697
+0.43%
$ 128,875 $ 1.17 million
Dec 29, 2 AM $ 0.0₆697
+0.29%
$ 128,875 $ 1.17 million
Dec 29, 1 AM $ 0.0₆692
-2.95%
$ 127,951 $ 1.17 million
Dec 29, 12 AM $ 0.0₆716
+1.99%
$ 132,389 $ 1.17 million
Dec 28, 11 PM $ 0.0₆702
-2.09%
$ 130,540 $ 1.17 million
Dec 28, 10 PM $ 0.0₆713
-1.52%
$ 131,834 $ 1.17 million
Dec 28, 9 PM $ 0.0₆723
-2.43%
$ 133,683 $ 1.17 million
Dec 28, 8 PM $ 0.0₆743
-3.26%
$ 137,381 $ 1.16 million
Dec 28, 7 PM $ 0.0₆769
-0.90%
$ 142,188 $ 1.17 million
Dec 28, 6 PM $ 0.0₆775
-2.88%
$ 143,668 $ 1.16 million
Dec 28, 5 PM $ 0.0₆795
-1.36%
$ 147,181 $ 1.17 million
Dec 28, 4 PM $ 0.0₆806
+0.50%
$ 149,030 $ 1.17 million
Dec 28, 3 PM $ 0.0₆802
+0.50%
$ 148,290 $ 1.17 million
Dec 28, 2 PM $ 0.0₆798
-1.48%
$ 147,550 $ 1.17 million
Dec 28, 1 PM $ 0.0₆813
-1.69%
$ 150,324 $ 1.17 million
Dec 28, 12 PM $ 0.0₆826
-0.24%
$ 152,543 $ 1.16 million
Dec 28, 11 AM $ 0.0₆827
-3.50%
$ 153,837 $ 1.16 million
Dec 28, 10 AM $ 0.0₆854
-0.23%
$ 157,905 $ 1.17 million
Dec 28, 9 AM $ 0.0₆855
-3.61%
$ 158,090 $ 1.17 million
Dec 28, 8 AM $ 0.0₆883
+1.61%
$ 163,267 $ 1.17 million
Dec 28, 7 AM $ 0.0₆871
-3.86%
$ 161,233 $ 1.17 million
Dec 28, 6 AM $ 0.0₆902
-0.55%
$ 166,780 $ 1.17 million
Dec 28, 5 AM $ 0.0₆905
+1.91%
$ 167,335 $ 1.17 million
Dec 28, 4 AM $ 0.0₆888
+0.23%
$ 164,191 $ 1.17 million
Dec 28, 3 AM $ 0.0₆884
+0.45%
$ 163,452 $ 1.16 million
Dec 28, 2 AM $ 0.0₆881
-1.34%
$ 162,897 $ 1.16 million
Dec 28, 1 AM $ 0.0₆895
-2.08%
$ 165,301 $ 1.16 million
Dec 28, 12 AM $ 0.0₆916
-1.40%
$ 169,369 $ 1.17 million
Dec 27, 11 PM $ 0.0₆926
-0.11%
$ 171,218 $ 1.16 million
Dec 27, 10 PM $ 0.0₆924
-0.86%
$ 170,848 $ 1.16 million
Dec 27, 9 PM $ 0.0₆932
-0.85%
$ 172,327 $ 1.17 million
Dec 27, 8 PM $ 0.0₆935
-1.99%
$ 172,882 $ 1.17 million
Dec 27, 7 PM $ 0.0₆955
-3.05%
$ 176,580 $ 1.17 million
Dec 27, 6 PM $ 0.0₆987
-0.30%
$ 182,497 $ 1.18 million
Dec 27, 5 PM $ 0.0₆991
-0.20%
$ 183,236 $ 1.14 million
Dec 27, 4 PM $ 0.0₆992
-1.29%
$ 183,421 $ 1.12 million
Dec 27, 3 PM $ 0.0₅101
-0.49%
$ 186,010 $ 1.09 million
Dec 27, 2 PM $ 0.0₅101
+0.70%
$ 186,749 $ 1.07 million
Dec 27, 1 PM $ 0.0₅1
-1.28%
$ 185,085 $ 1.04 million
Dec 27, 12 PM $ 0.0₅101
-0.20%
$ 187,119 $ 1.09 million
Dec 27, 11 AM $ 0.0₅101
-2.41%
$ 187,304 $ 1.21 million
Dec 27, 10 AM $ 0.0₅104
+1.67%
$ 191,926 $ 1.34 million
Dec 27, 9 AM $ 0.0₅102
-2.96%
$ 188,228 $ 1.45 million
Dec 27, 8 AM $ 0.0₅105
-0.76%
$ 194,330 $ 1.57 million
Dec 27, 7 AM $ 0.0₅106
+2.32%
$ 195,624 $ 1.68 million