Aureq Historical Data

AUREQ Page 33
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.0₅103
+1.28%
$ 191,372 $ 1.8 million
Dec 27, 5 AM $ 0.0₅102
+0.69%
$ 187,859 $ 1.93 million
Dec 27, 4 AM $ 0.0₅101
-1.18%
$ 186,564 $ 2.05 million
Dec 27, 3 AM $ 0.0₅102
+0.10%
$ 189,338 $ 2.18 million
Dec 27, 2 AM $ 0.0₅102
-2.20%
$ 189,153 $ 2.29 million
Dec 27, 1 AM $ 0.0₅105
+1.94%
$ 194,145 $ 2.4 million
Dec 27, 12 AM $ 0.0₅103
-1.62%
$ 190,447 $ 2.52 million
Dec 26, 6 PM $ 0.0₅282
-8.76%
$ 521,604 $ 3.3 million
Dec 26, 5 PM $ 0.0₅31
+2.72%
$ 573,006 $ 3.35 million
Dec 26, 4 PM $ 0.0₅303
-4.75%
$ 559,693 $ 3.49 million
Dec 26, 3 PM $ 0.0₅316
+2.10%
$ 577,813 $ 3.64 million
Dec 26, 2 PM $ 0.0₅306
-2.11%
$ 565,795 $ 3.78 million
Dec 26, 1 PM $ 0.0₅311
+3.74%
$ 574,485 $ 3.93 million
Dec 26, 12 PM $ 0.0₅302
-3.97%
$ 558,954 $ 3.96 million
Dec 26, 11 AM $ 0.0₅312
-2.41%
$ 577,628 $ 3.94 million
Dec 26, 10 AM $ 0.0₅324
+3.05%
$ 599,262 $ 3.86 million
Dec 26, 9 AM $ 0.0₅318
-7.78%
$ 587,428 $ 3.81 million
Dec 26, 8 AM $ 0.0₅339
+5.18%
$ 627,182 $ 3.75 million
Dec 26, 7 AM $ 0.0₅326
+2.10%
$ 603,330 $ 3.69 million
Dec 26, 6 AM $ 0.0₅323
-10.32%
$ 597,783 $ 3.64 million
Dec 26, 5 AM $ 0.0₅361
+0.08%
$ 668,230 $ 3.6 million
Dec 26, 4 AM $ 0.0₅359
+7.10%
$ 663,422 $ 3.57 million
Dec 26, 3 AM $ 0.0₅337
-3.30%
$ 622,929 $ 3.5 million
Dec 26, 2 AM $ 0.0₅353
-3.94%
$ 653,622 $ 3.47 million
Dec 26, 1 AM $ 0.0₅368
-6.05%
$ 680,433 $ 3.42 million
Dec 26, 12 AM $ 0.0₅392
+1.92%
$ 725,734 $ 3.37 million
Dec 25, 11 PM $ 0.0₅381
-6.07%
$ 697,629 $ 3.34 million
Dec 25, 10 PM $ 0.0₅406
+3.39%
$ 750,695 $ 3.3 million
Dec 25, 9 PM $ 0.0₅393
-2.72%
$ 726,103 $ 3.25 million
Dec 25, 8 PM $ 0.0₅406
-5.93%
$ 753,838 $ 3.19 million
Dec 25, 7 PM $ 0.0₅427
+0.00%
$ 790,449 $ 3.13 million
Dec 25, 6 PM $ 0.0₅427
-4.06%
$ 790,449 $ 3.07 million
Dec 25, 5 PM $ 0.0₅446
+4.87%
$ 823,916 $ 2.94 million
Dec 25, 4 PM $ 0.0₅425
+5.85%
$ 785,641 $ 2.8 million
Dec 25, 3 PM $ 0.0₅408
-0.80%
$ 754,578 $ 2.63 million
Dec 25, 2 PM $ 0.0₅411
+5.27%
$ 760,680 $ 2.46 million
Dec 25, 1 PM $ 0.0₅394
+3.39%
$ 728,692 $ 2.3 million
Dec 25, 12 PM $ 0.0₅381
+10.26%
$ 705,395 $ 2.18 million
Dec 25, 11 AM $ 0.0₅342
-1.58%
$ 631,989 $ 2.04 million
Dec 25, 10 AM $ 0.0₅344
+2.84%
$ 640,679 $ 1.95 million
Dec 25, 9 AM $ 0.0₅336
-1.70%
$ 621,265 $ 1.84 million
Dec 25, 8 AM $ 0.0₅338
-3.40%
$ 625,518 $ 1.73 million
Dec 25, 7 AM $ 0.0₅35
+3.98%
$ 647,521 $ 1.64 million
Dec 25, 6 AM $ 0.0₅337
-0.65%
$ 622,374 $ 1.53 million
Dec 25, 5 AM $ 0.0₅339
+4.66%
$ 626,812 $ 1.4 million
Dec 25, 4 AM $ 0.0₅323
+3.86%
$ 596,858 $ 1.27 million
Dec 25, 3 AM $ 0.0₅312
-3.47%
$ 576,704 $ 1.16 million
Dec 25, 2 AM $ 0.0₅32
-0.71%
$ 591,496 $ 1.05 million
Dec 25, 1 AM $ 0.0₅324
-6.54%
$ 599,817 $ 945,505
Dec 25, 12 AM $ 0.0₅346
+7.04%
$ 640,679 $ 832,205