Aureq Historical Data

AUREQ Page 34
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.0₅325
+0.31%
$ 601,666 $ 703,285
Dec 24, 10 PM $ 0.0₅32
-1.05%
$ 591,496 $ 591,195
Dec 24, 9 PM $ 0.0₅323
+9.61%
$ 596,673 $ 489,958
Dec 24, 8 PM $ 0.0₅294
+5.56%
$ 542,128 $ 393,786
Dec 24, 7 PM $ 0.0₅28
-4.01%
$ 518,460 $ 295,812
Dec 24, 6 PM $ 0.0₅292
+4.58%
$ 540,094 $ 193,825
Dec 24, 5 PM $ 0.0₅28
+5.61%
$ 518,460 $ 176,720
Dec 24, 4 PM $ 0.0₅266
-4.49%
$ 492,020 $ 162,074
Dec 24, 3 PM $ 0.0₅277
+1.80%
$ 513,098 $ 167,152
Dec 24, 2 PM $ 0.0₅27
+2.20%
$ 498,676 $ 172,541
Dec 24, 1 PM $ 0.0₅261
-4.39%
$ 483,144 $ 177,629
Dec 24, 12 PM $ 0.0₅273
-4.58%
$ 504,223 $ 183,037
Dec 24, 11 AM $ 0.0₅285
-2.63%
$ 526,596 $ 186,310
Dec 24, 10 AM $ 0.0₅294
-0.03%
$ 544,162 $ 189,046
Dec 24, 9 AM $ 0.0₅297
-2.30%
$ 548,969 $ 192,682
Dec 24, 8 AM $ 0.0₅304
-1.14%
$ 562,467 $ 195,897
Dec 24, 7 AM $ 0.0₅311
-6.92%
$ 574,670 $ 199,127
Dec 24, 6 AM $ 0.0₅333
-1.01%
$ 614,978 $ 201,895
Dec 24, 5 AM $ 0.0₅339
-3.67%
$ 626,442 $ 204,511
Dec 24, 4 AM $ 0.0₅354
-7.26%
$ 653,992 $ 207,685
Dec 24, 3 AM $ 0.0₅381
+2.69%
$ 707,059 $ 211,191
Dec 24, 2 AM $ 0.0₅373
+2.11%
$ 689,308 $ 215,152
Dec 24, 1 AM $ 0.0₅365
-5.88%
$ 675,071 $ 219,672
Dec 24, 12 AM $ 0.0₅388
-2.64%
$ 717,043 $ 223,546
Dec 23, 11 PM $ 0.0₅401
+0.68%
$ 742,005 $ 227,291
Dec 23, 10 PM $ 0.0₅399
-4.22%
$ 737,752 $ 230,476
Dec 23, 9 PM $ 0.0₅418
-6.86%
$ 773,068 $ 233,757
Dec 23, 8 PM $ 0.0₅446
+3.46%
$ 824,655 $ 236,543
Dec 23, 7 PM $ 0.0₅43
-0.62%
$ 789,524 $ 238,741
Dec 23, 6 PM $ 0.0₅433
-3.35%
$ 800,433 $ 242,307
Dec 23, 5 PM $ 0.0₅446
-0.54%
$ 824,470 $ 247,073
Dec 23, 4 PM $ 0.0₅445
-4.20%
$ 823,361 $ 252,261
Dec 23, 3 PM $ 0.0₅467
+0.47%
$ 862,930 $ 251,346
Dec 23, 2 PM $ 0.0₅461
+1.14%
$ 852,575 $ 245,177
Dec 23, 1 PM $ 0.0₅455
+2.71%
$ 841,296 $ 240,580
Dec 23, 12 PM $ 0.0₅444
-1.29%
$ 820,403 $ 235,917
Dec 23, 11 AM $ 0.0₅448
-4.09%
$ 828,168 $ 231,334
Dec 23, 10 AM $ 0.0₅472
+1.44%
$ 871,990 $ 227,494
Dec 23, 9 AM $ 0.0₅465
-2.14%
$ 860,526 $ 222,988
Dec 23, 8 AM $ 0.0₅476
+0.80%
$ 880,310 $ 217,998
Dec 23, 7 AM $ 0.0₅468
-5.28%
$ 866,073 $ 213,026
Dec 23, 6 AM $ 0.0₅495
-0.46%
$ 916,181 $ 208,620
Dec 23, 5 AM $ 0.0₅496
-9.11%
$ 916,366 $ 203,873
Dec 23, 4 AM $ 0.0₅546
+0.74%
$ 1.01 million $ 198,373
Dec 23, 3 AM $ 0.0₅542
-1.95%
$ 1.01 million $ 192,802
Dec 23, 2 AM $ 0.0₅553
+1.37%
$ 1.02 million $ 186,353
Dec 23, 1 AM $ 0.0₅544
-2.07%
$ 1.01 million $ 179,695
Dec 23, 12 AM $ 0.0₅556
-1.89%
$ 1.03 million $ 173,253
Dec 22, 11 PM $ 0.0₅568
-3.21%
$ 1.05 million $ 166,461
Dec 22, 10 PM $ 0.0₅588
-0.46%
$ 1.09 million $ 160,436