Aureq Historical Data

AUREQ Page 35
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.0₅591
+0.27%
$ 1.09 million $ 154,366
Dec 22, 8 PM $ 0.0₅588
-2.79%
$ 1.09 million $ 148,389
Dec 22, 7 PM $ 0.0₅605
-2.56%
$ 1.12 million $ 143,365
Dec 22, 6 PM $ 0.0₅623
-3.86%
$ 1.15 million $ 136,447
Dec 22, 5 PM $ 0.0₅645
+1.02%
$ 1.19 million $ 129,900
Dec 22, 4 PM $ 0.0₅64
-3.54%
$ 1.19 million $ 122,767
Dec 22, 3 PM $ 0.0₅666
-0.98%
$ 1.23 million $ 121,628
Dec 22, 2 PM $ 0.0₅677
-9.00%
$ 1.25 million $ 124,989
Dec 22, 1 PM $ 0.0₅744
-2.31%
$ 1.38 million $ 129,381
Dec 22, 12 PM $ 0.0₅76
-1.91%
$ 1.41 million $ 133,125
Dec 22, 11 AM $ 0.0₅778
-3.62%
$ 1.44 million $ 137,529
Dec 22, 10 AM $ 0.0₅806
+2.03%
$ 1.49 million $ 142,784
Dec 22, 9 AM $ 0.0₅79
-1.30%
$ 1.46 million $ 146,373
Dec 22, 8 AM $ 0.0₅797
-8.94%
$ 1.47 million $ 150,720
Dec 22, 7 AM $ 0.0₅874
-0.74%
$ 1.62 million $ 154,881
Dec 22, 6 AM $ 0.0₅881
-0.02%
$ 1.63 million $ 159,197
Dec 22, 5 AM $ 0.0₅881
-1.78%
$ 1.63 million $ 163,478
Dec 22, 4 AM $ 0.0₅902
-3.63%
$ 1.67 million $ 168,006
Dec 22, 3 AM $ 0.0₅936
+0.22%
$ 1.73 million $ 173,277
Dec 22, 2 AM $ 0.0₅933
+1.12%
$ 1.73 million $ 177,164
Dec 22, 1 AM $ 0.0₅923
+4.58%
$ 1.71 million $ 182,464
Dec 22, 12 AM $ 0.0₅879
-2.91%
$ 1.63 million $ 186,731
Dec 21, 11 PM $ 0.0₅906
+0.31%
$ 1.67 million $ 190,884
Dec 21, 10 PM $ 0.0₅902
-2.48%
$ 1.67 million $ 196,038
Dec 21, 9 PM $ 0.0₅922
-1.42%
$ 1.7 million $ 200,731
Dec 21, 8 PM $ 0.0₅935
-4.39%
$ 1.73 million $ 205,006
Dec 21, 7 PM $ 0.0₅978
-3.85%
$ 1.81 million $ 207,581
Dec 21, 6 PM $ 0.0000102
-2.07%
$ 1.89 million $ 215,948
Dec 21, 5 PM $ 0.0000104
-5.83%
$ 1.93 million $ 242,359
Dec 21, 4 PM $ 0.0000111
-3.50%
$ 2.05 million $ 268,742
Dec 21, 3 PM $ 0.0000114
-0.04%
$ 2.11 million $ 294,243
Dec 21, 2 PM $ 0.0000114
-1.99%
$ 2.11 million $ 321,323
Dec 21, 1 PM $ 0.0000117
-1.25%
$ 2.15 million $ 346,842
Dec 21, 12 PM $ 0.0000118
-1.22%
$ 2.18 million $ 372,041
Dec 21, 11 AM $ 0.0000119
-1.77%
$ 2.21 million $ 395,929
Dec 21, 10 AM $ 0.0000122
-0.71%
$ 2.25 million $ 418,244
Dec 21, 9 AM $ 0.0000123
-0.69%
$ 2.27 million $ 440,787
Dec 21, 8 AM $ 0.0000123
+0.19%
$ 2.28 million $ 460,592
Dec 21, 7 AM $ 0.0000123
-1.49%
$ 2.27 million $ 482,600
Dec 21, 6 AM $ 0.0000125
-0.15%
$ 2.32 million $ 506,615
Dec 21, 5 AM $ 0.0000126
+0.70%
$ 2.32 million $ 529,523
Dec 21, 4 AM $ 0.0000125
-2.91%
$ 2.3 million $ 553,915
Dec 21, 3 AM $ 0.0000128
-0.91%
$ 2.37 million $ 578,628
Dec 21, 2 AM $ 0.000013
-1.49%
$ 2.4 million $ 602,440
Dec 21, 1 AM $ 0.0000132
-0.38%
$ 2.43 million $ 625,486
Dec 21, 12 AM $ 0.0000132
-1.90%
$ 2.44 million $ 647,926
Dec 20, 11 PM $ 0.0000135
-0.81%
$ 2.49 million $ 672,560
Dec 20, 10 PM $ 0.0000136
-0.50%
$ 2.51 million $ 692,849
Dec 20, 9 PM $ 0.0000137
-0.18%
$ 2.53 million $ 714,336
Dec 20, 8 PM $ 0.0000137
-3.52%
$ 2.54 million $ 736,312