Aureq Historical Data

AUREQ Page 36
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.0000142
-2.01%
$ 2.63 million $ 759,299
Dec 20, 6 PM $ 0.0000145
-0.82%
$ 2.68 million $ 772,286
Dec 20, 5 PM $ 0.0000146
-0.03%
$ 2.7 million $ 767,079
Dec 20, 4 PM $ 0.0000146
-0.86%
$ 2.7 million $ 764,834
Dec 20, 3 PM $ 0.0000147
-0.22%
$ 2.72 million $ 763,326
Dec 20, 2 PM $ 0.0000148
+0.01%
$ 2.73 million $ 759,682
Dec 20, 1 PM $ 0.0000147
+1.34%
$ 2.72 million $ 751,453
Dec 20, 12 PM $ 0.0000146
-0.40%
$ 2.7 million $ 746,342
Dec 20, 11 AM $ 0.0000146
+1.40%
$ 2.71 million $ 742,440
Dec 20, 10 AM $ 0.0000144
+0.49%
$ 2.67 million $ 739,019
Dec 20, 9 AM $ 0.0000144
+0.13%
$ 2.66 million $ 738,755
Dec 20, 8 AM $ 0.0000144
-0.34%
$ 2.65 million $ 738,829
Dec 20, 7 AM $ 0.0000144
-1.75%
$ 2.66 million $ 738,182
Dec 20, 6 AM $ 0.0000146
+0.08%
$ 2.7 million $ 734,796
Dec 20, 5 AM $ 0.0000146
-1.08%
$ 2.7 million $ 730,691
Dec 20, 4 AM $ 0.0000148
-0.70%
$ 2.74 million $ 726,762
Dec 20, 3 AM $ 0.0000149
+0.23%
$ 2.75 million $ 716,961
Dec 20, 2 AM $ 0.0000149
+0.56%
$ 2.75 million $ 712,276
Dec 20, 1 AM $ 0.0000148
+0.31%
$ 2.74 million $ 706,979
Dec 20, 12 AM $ 0.0000148
+1.55%
$ 2.73 million $ 700,815
Dec 19, 11 PM $ 0.0000145
+0.08%
$ 2.69 million $ 693,539
Dec 19, 10 PM $ 0.0000145
+2.48%
$ 2.69 million $ 692,015
Dec 19, 9 PM $ 0.0000141
+0.26%
$ 2.62 million $ 686,150
Dec 19, 8 PM $ 0.0000141
+1.33%
$ 2.61 million $ 683,879
Dec 19, 7 PM $ 0.0000139
+0.60%
$ 2.58 million $ 678,301
Dec 19, 6 PM $ 0.0000139
-0.43%
$ 2.57 million $ 679,758
Dec 19, 5 PM $ 0.000014
+0.44%
$ 2.58 million $ 679,836
Dec 19, 4 PM $ 0.0000139
-0.01%
$ 2.58 million $ 677,598
Dec 19, 3 PM $ 0.0000139
+0.78%
$ 2.57 million $ 674,755
Dec 19, 2 PM $ 0.0000138
-1.66%
$ 2.55 million $ 670,229
Dec 19, 1 PM $ 0.000014
+0.75%
$ 2.59 million $ 672,108
Dec 19, 12 PM $ 0.0000139
+1.01%
$ 2.57 million $ 669,858
Dec 19, 11 AM $ 0.0000137
-0.36%
$ 2.54 million $ 669,455
Dec 19, 10 AM $ 0.0000138
-0.69%
$ 2.55 million $ 667,509
Dec 19, 9 AM $ 0.0000138
+1.65%
$ 2.57 million $ 664,126
Dec 19, 8 AM $ 0.0000136
+0.29%
$ 2.52 million $ 664,273
Dec 19, 7 AM $ 0.0000136
-0.10%
$ 2.51 million $ 662,048
Dec 19, 6 AM $ 0.0000136
+2.47%
$ 2.52 million $ 655,831
Dec 19, 5 AM $ 0.0000133
+1.19%
$ 2.46 million $ 653,227
Dec 19, 4 AM $ 0.0000132
-0.23%
$ 2.44 million $ 648,321
Dec 19, 3 AM $ 0.0000132
+0.79%
$ 2.44 million $ 650,324
Dec 19, 2 AM $ 0.0000131
+0.80%
$ 2.42 million $ 648,005
Dec 19, 1 AM $ 0.000013
-0.62%
$ 2.4 million $ 645,736
Dec 19, 12 AM $ 0.000013
+0.35%
$ 2.41 million $ 644,538
Dec 18, 11 PM $ 0.000013
-0.12%
$ 2.4 million $ 645,437
Dec 18, 10 PM $ 0.000013
+1.12%
$ 2.4 million $ 642,882
Dec 18, 9 PM $ 0.0000129
+0.13%
$ 2.38 million $ 643,154
Dec 18, 8 PM $ 0.0000129
-0.97%
$ 2.38 million $ 639,601
Dec 18, 7 PM $ 0.000013
+1.10%
$ 2.41 million $ 637,076
Dec 18, 6 PM $ 0.0000129
+1.20%
$ 2.39 million $ 634,276