Aureq Historical Data

AUREQ Page 37
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.0000127
-0.65%
$ 2.35 million $ 629,123
Dec 18, 4 PM $ 0.0000128
-0.97%
$ 2.37 million $ 625,634
Dec 18, 3 PM $ 0.0000129
+1.31%
$ 2.39 million $ 629,427
Dec 18, 2 PM $ 0.0000128
-1.07%
$ 2.36 million $ 631,353
Dec 18, 1 PM $ 0.0000129
+0.03%
$ 2.38 million $ 629,678
Dec 18, 12 PM $ 0.0000129
+0.48%
$ 2.38 million $ 629,978
Dec 18, 11 AM $ 0.0000128
-0.82%
$ 2.37 million $ 629,316
Dec 18, 10 AM $ 0.0000129
+0.39%
$ 2.39 million $ 634,778
Dec 18, 9 AM $ 0.0000129
-0.61%
$ 2.38 million $ 634,182
Dec 18, 8 AM $ 0.000013
-0.01%
$ 2.4 million $ 634,813
Dec 18, 7 AM $ 0.000013
-0.48%
$ 2.4 million $ 637,848
Dec 18, 6 AM $ 0.0000131
+0.59%
$ 2.42 million $ 641,481
Dec 18, 5 AM $ 0.000013
-1.03%
$ 2.4 million $ 648,390
Dec 18, 4 AM $ 0.0000131
+2.31%
$ 2.42 million $ 654,467
Dec 18, 3 AM $ 0.0000128
+1.05%
$ 2.36 million $ 654,981
Dec 18, 2 AM $ 0.0000126
+1.82%
$ 2.33 million $ 655,517
Dec 18, 1 AM $ 0.0000125
+1.79%
$ 2.3 million $ 657,615
Dec 18, 12 AM $ 0.0000122
-0.32%
$ 2.26 million $ 660,721
Dec 17, 11 PM $ 0.0000123
+0.62%
$ 2.27 million $ 662,145
Dec 17, 10 PM $ 0.0000122
-1.91%
$ 2.26 million $ 663,856
Dec 17, 9 PM $ 0.0000124
+1.53%
$ 2.3 million $ 665,389
Dec 17, 8 PM $ 0.0000122
+0.32%
$ 2.26 million $ 674,425
Dec 17, 7 PM $ 0.0000122
-1.80%
$ 2.26 million $ 685,333
Dec 17, 6 PM $ 0.0000124
+0.02%
$ 2.29 million $ 693,511
Dec 17, 5 PM $ 0.0000124
+0.55%
$ 2.29 million $ 700,754
Dec 17, 4 PM $ 0.0000123
-0.60%
$ 2.28 million $ 703,299
Dec 17, 3 PM $ 0.0000124
+1.34%
$ 2.29 million $ 698,912
Dec 17, 2 PM $ 0.0000123
+0.48%
$ 2.27 million $ 695,413
Dec 17, 1 PM $ 0.0000122
+1.42%
$ 2.26 million $ 694,162
Dec 17, 12 PM $ 0.0000121
-0.55%
$ 2.24 million $ 689,291
Dec 17, 11 AM $ 0.0000121
-1.73%
$ 2.24 million $ 681,242
Dec 17, 10 AM $ 0.0000123
-0.04%
$ 2.28 million $ 669,376
Dec 17, 9 AM $ 0.0000123
+0.95%
$ 2.28 million $ 660,948
Dec 17, 8 AM $ 0.0000122
+1.27%
$ 2.25 million $ 650,533
Dec 17, 7 AM $ 0.000012
+0.57%
$ 2.23 million $ 638,312
Dec 17, 6 AM $ 0.000012
-0.51%
$ 2.21 million $ 627,547
Dec 17, 5 AM $ 0.000012
+2.25%
$ 2.23 million $ 614,635
Dec 17, 4 AM $ 0.0000118
+0.44%
$ 2.18 million $ 600,852
Dec 17, 3 AM $ 0.0000118
+2.43%
$ 2.18 million $ 591,900
Dec 17, 2 AM $ 0.0000115
+0.10%
$ 2.12 million $ 583,951
Dec 17, 1 AM $ 0.0000115
+1.69%
$ 2.12 million $ 573,569
Dec 17, 12 AM $ 0.0000113
+1.27%
$ 2.09 million $ 563,197
Dec 16, 11 PM $ 0.0000112
+0.40%
$ 2.06 million $ 552,268
Dec 16, 10 PM $ 0.0000111
-0.55%
$ 2.06 million $ 543,064
Dec 16, 9 PM $ 0.0000112
-0.65%
$ 2.07 million $ 533,021
Dec 16, 8 PM $ 0.0000113
-0.26%
$ 2.09 million $ 517,138
Dec 16, 7 PM $ 0.0000114
-0.60%
$ 2.1 million $ 499,497
Dec 16, 6 PM $ 0.0000114
-0.11%
$ 2.11 million $ 482,419
Dec 16, 5 PM $ 0.0000114
-0.31%
$ 2.11 million $ 469,184
Dec 16, 4 PM $ 0.0000115
+0.50%
$ 2.12 million $ 459,434