Aureq Historical Data

AUREQ Page 38
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.0000114
-0.65%
$ 2.12 million $ 448,637
Dec 16, 2 PM $ 0.0000115
+0.69%
$ 2.13 million $ 439,869
Dec 16, 1 PM $ 0.0000114
+0.98%
$ 2.12 million $ 430,072
Dec 16, 12 PM $ 0.0000113
-0.13%
$ 2.09 million $ 423,096
Dec 16, 11 AM $ 0.0000113
+0.37%
$ 2.09 million $ 418,524
Dec 16, 10 AM $ 0.0000113
-0.30%
$ 2.08 million $ 412,914
Dec 16, 9 AM $ 0.0000113
+2.43%
$ 2.09 million $ 407,708
Dec 16, 8 AM $ 0.000011
+1.40%
$ 2.04 million $ 403,280
Dec 16, 7 AM $ 0.0000109
+1.48%
$ 2.02 million $ 399,578
Dec 16, 6 AM $ 0.0000107
-1.52%
$ 1.98 million $ 396,571
Dec 16, 5 AM $ 0.0000109
+0.89%
$ 2.02 million $ 392,936
Dec 16, 4 AM $ 0.0000108
-0.82%
$ 2 million $ 388,598
Dec 16, 3 AM $ 0.0000109
+0.97%
$ 2.01 million $ 382,717
Dec 16, 2 AM $ 0.0000107
-0.56%
$ 1.98 million $ 377,443
Dec 16, 1 AM $ 0.0000108
+2.39%
$ 1.99 million $ 373,094
Dec 16, 12 AM $ 0.0000105
-1.50%
$ 1.94 million $ 369,152
Dec 15, 11 PM $ 0.0000107
-0.32%
$ 1.97 million $ 364,789
Dec 15, 10 PM $ 0.0000106
+0.05%
$ 1.97 million $ 360,110
Dec 15, 9 PM $ 0.0000106
+2.59%
$ 1.97 million $ 355,698
Dec 15, 8 PM $ 0.0000104
+1.39%
$ 1.91 million $ 350,443
Dec 15, 7 PM $ 0.0000102
+0.34%
$ 1.89 million $ 346,487
Dec 15, 6 PM $ 0.0000102
+3.86%
$ 1.88 million $ 342,067
Dec 15, 5 PM $ 0.0₅982
+1.85%
$ 1.82 million $ 337,526
Dec 15, 4 PM $ 0.0₅962
+2.26%
$ 1.78 million $ 332,832
Dec 15, 3 PM $ 0.0₅935
+2.81%
$ 1.73 million $ 325,315
Dec 15, 2 PM $ 0.0₅909
+1.72%
$ 1.68 million $ 315,718
Dec 15, 1 PM $ 0.0₅895
+0.31%
$ 1.66 million $ 306,250
Dec 15, 12 PM $ 0.0₅894
+1.13%
$ 1.65 million $ 297,271
Dec 15, 11 AM $ 0.0₅884
-2.31%
$ 1.63 million $ 288,107
Dec 15, 10 AM $ 0.0₅903
+1.46%
$ 1.67 million $ 280,878
Dec 15, 9 AM $ 0.0₅888
+0.40%
$ 1.64 million $ 272,371
Dec 15, 8 AM $ 0.0₅882
-1.85%
$ 1.63 million $ 258,523
Dec 15, 7 AM $ 0.0₅899
+1.86%
$ 1.66 million $ 244,984
Dec 15, 6 AM $ 0.0₅885
-0.35%
$ 1.64 million $ 230,588
Dec 15, 5 AM $ 0.0₅89
+2.78%
$ 1.64 million $ 216,320
Dec 15, 4 AM $ 0.0₅866
-2.85%
$ 1.6 million $ 202,444
Dec 15, 3 AM $ 0.0₅89
+0.82%
$ 1.65 million $ 189,372
Dec 15, 2 AM $ 0.0₅884
+2.40%
$ 1.63 million $ 176,037
Dec 15, 1 AM $ 0.0₅861
-1.97%
$ 1.59 million $ 162,529
Dec 15, 12 AM $ 0.0₅876
+1.08%
$ 1.62 million $ 148,953
Dec 14, 11 PM $ 0.0₅869
+0.60%
$ 1.61 million $ 135,670
Dec 14, 10 PM $ 0.0₅861
+2.17%
$ 1.59 million $ 121,849
Dec 14, 9 PM $ 0.0₅849
+2.00%
$ 1.57 million $ 108,036
Dec 14, 8 PM $ 0.0₅833
+0.95%
$ 1.54 million $ 98,526
Dec 14, 7 PM $ 0.0₅825
+3.28%
$ 1.52 million $ 91,368
Dec 14, 6 PM $ 0.0₅795
-1.41%
$ 1.47 million $ 84,959
Dec 14, 5 PM $ 0.0₅804
+0.82%
$ 1.49 million $ 78,370
Dec 14, 4 PM $ 0.0₅799
+0.04%
$ 1.48 million $ 71,545
Dec 14, 3 PM $ 0.0₅798
+0.92%
$ 1.48 million $ 69,944
Dec 14, 2 PM $ 0.0₅791
-1.82%
$ 1.46 million $ 70,559