Aureq Historical Data

AUREQ Page 39
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.0₅807
-0.25%
$ 1.49 million $ 70,982
Dec 14, 12 PM $ 0.0₅81
-2.08%
$ 1.5 million $ 71,859
Dec 14, 11 AM $ 0.0₅829
+0.23%
$ 1.53 million $ 72,123
Dec 14, 10 AM $ 0.0₅826
+3.29%
$ 1.53 million $ 72,158
Dec 14, 9 AM $ 0.0₅8
+0.09%
$ 1.48 million $ 72,596
Dec 14, 8 AM $ 0.0₅799
-2.52%
$ 1.48 million $ 72,594
Dec 14, 7 AM $ 0.0₅82
+0.00%
$ 1.52 million $ 72,429
Dec 14, 6 AM $ 0.0₅82
+0.00%
$ 1.52 million $ 72,449
Dec 14, 5 AM $ 0.0₅82
-0.12%
$ 1.52 million $ 72,447
Dec 14, 4 AM $ 0.0₅821
+0.12%
$ 1.52 million $ 72,576
Dec 14, 3 AM $ 0.0₅82
+0.00%
$ 1.52 million $ 72,591
Dec 14, 2 AM $ 0.0₅82
+0.00%
$ 1.52 million $ 72,653
Dec 14, 1 AM $ 0.0₅82
+0.00%
$ 1.52 million $ 72,664
Dec 14, 12 AM $ 0.0₅82
-2.03%
$ 1.52 million $ 72,799
Dec 13, 11 PM $ 0.0₅837
+0.00%
$ 1.55 million $ 72,810
Dec 13, 10 PM $ 0.0₅837
+0.00%
$ 1.55 million $ 72,813
Dec 13, 9 PM $ 0.0₅837
+0.48%
$ 1.55 million $ 72,839
Dec 13, 8 PM $ 0.0₅833
+3.74%
$ 1.54 million $ 69,118
Dec 13, 7 PM $ 0.0₅805
-2.78%
$ 1.49 million $ 63,115
Dec 13, 6 PM $ 0.0₅827
-1.08%
$ 1.53 million $ 56,912
Dec 13, 5 PM $ 0.0₅835
-0.83%
$ 1.54 million $ 50,687
Dec 13, 4 PM $ 0.0₅846
+3.80%
$ 1.56 million $ 45,212
Dec 13, 3 PM $ 0.0₅82
-5.09%
$ 1.52 million $ 38,739
Dec 13, 2 PM $ 0.0₅864
-4.42%
$ 1.6 million $ 32,834
Dec 13, 1 PM $ 0.0₅906
-1.84%
$ 1.68 million $ 26,294
Dec 13, 12 PM $ 0.0₅922
-0.11%
$ 1.7 million $ 39,965
Dec 13, 11 AM $ 0.0₅924
-6.48%
$ 1.71 million $ 72,136
Dec 13, 10 AM $ 0.0₅984
-3.81%
$ 1.82 million $ 106,025
Dec 13, 9 AM $ 0.0000102
+0.00%
$ 1.89 million $ 138,507
Dec 13, 8 AM $ 0.0000102
+2.30%
$ 1.89 million $ 176,484
Dec 13, 7 AM $ 0.00001
-1.67%
$ 1.85 million $ 215,946
Dec 13, 6 AM $ 0.0000102
+0.00%
$ 1.88 million $ 251,328
Dec 13, 5 AM $ 0.0000107
+0.00%
$ 1.97 million $ 295,967
Dec 13, 4 AM $ 0.0000107
+0.00%
$ 1.98 million $ 331,343
Dec 12, 10 PM $ 0.000015
+0.00%
$ 2.78 million $ 537,623
Dec 12, 9 PM $ 0.000015
+0.00%
$ 2.78 million $ 548,124
Dec 12, 8 PM $ 0.000015
-2.53%
$ 2.78 million $ 577,775
Dec 12, 7 PM $ 0.000015
-6.29%
$ 2.78 million $ 610,539
Dec 12, 1 PM $ 0.0000387
+0.91%
$ 7.16 million $ 861,613
Dec 12, 12 PM $ 0.0000383
+1.24%
$ 7.09 million $ 867,197
Dec 12, 11 AM $ 0.0000379
+1.31%
$ 7 million $ 879,465
Dec 12, 10 AM $ 0.0000374
+2.27%
$ 6.91 million $ 894,457
Dec 12, 9 AM $ 0.0000366
+2.04%
$ 6.77 million $ 911,764
Dec 12, 8 AM $ 0.0000358
-0.14%
$ 6.63 million $ 926,331
Dec 12, 7 AM $ 0.0000359
+2.51%
$ 6.64 million $ 939,438
Dec 12, 6 AM $ 0.000035
+2.10%
$ 6.48 million $ 962,842
Dec 12, 5 AM $ 0.0000343
+1.78%
$ 6.34 million $ 981,769
Dec 12, 4 AM $ 0.0000337
+1.78%
$ 6.23 million $ 1 million
Dec 12, 3 AM $ 0.0000331
+1.25%
$ 6.12 million $ 1.02 million
Dec 12, 2 AM $ 0.0000327
+0.83%
$ 6.04 million $ 1.05 million