Aureq Historical Data

AUREQ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0₇104
+1.07%
$ 3,108 $ 398,852
Mar 20, 11 PM $ 0.0₇103
-3.84%
$ 3,084 $ 398,273
Mar 20, 10 PM $ 0.0₇106
-1.84%
$ 3,195 $ 397,729
Mar 20, 9 PM $ 0.0₇108
-1.27%
$ 3,255 $ 395,347
Mar 20, 3 PM $ 0.0₇508
+0.00%
$ 15,228 $ 441,092
Mar 20, 2 PM $ 0.0₇508
-0.43%
$ 15,228 $ 445,647
Mar 20, 1 PM $ 0.0₇51
-16.08%
$ 15,294 $ 470,256
Mar 20, 7 AM $ 0.0₆213
+2.41%
$ 63,870 $ 564,128
Mar 20, 6 AM $ 0.0₆208
+5.79%
$ 62,334 $ 563,809
Mar 20, 5 AM $ 0.0₆196
+4.31%
$ 58,755 $ 564,460
Mar 20, 4 AM $ 0.0₆188
+4.89%
$ 56,256 $ 564,472
Mar 20, 3 AM $ 0.0₆178
+4.19%
$ 53,511 $ 561,441
Mar 20, 2 AM $ 0.0₆171
+6.95%
$ 51,360 $ 561,804
Mar 20, 1 AM $ 0.0₆16
+6.18%
$ 48,081 $ 562,333
Mar 20, 12 AM $ 0.0₆151
+6.11%
$ 45,213 $ 561,420
Mar 19, 11 PM $ 0.0₆142
+5.07%
$ 42,609 $ 563,183
Mar 19, 10 PM $ 0.0₆135
+5.20%
$ 40,560 $ 560,601
Mar 19, 9 PM $ 0.0₆129
+6.16%
$ 38,556 $ 561,708
Mar 19, 8 PM $ 0.0₆121
+5.68%
$ 36,312 $ 561,892
Mar 19, 7 PM $ 0.0₆114
+7.41%
$ 34,275 $ 562,052
Mar 19, 6 PM $ 0.0₆107
+6.05%
$ 31,986 $ 559,552
Mar 19, 5 PM $ 0.0₆101
+7.97%
$ 30,162 $ 559,778
Mar 19, 4 PM $ 0.0₇933
+7.96%
$ 27,996 $ 558,389
Mar 19, 3 PM $ 0.0₇864
+1.35%
$ 25,932 $ 560,945
Mar 19, 2 PM $ 0.0₇853
-8.07%
$ 25,587 $ 560,419
Mar 19, 1 PM $ 0.0₇939
-3.14%
$ 28,161 $ 556,524
Mar 19, 12 PM $ 0.0₇971
-5.65%
$ 29,130 $ 553,543
Mar 19, 11 AM $ 0.0₆104
-4.24%
$ 31,146 $ 553,931
Mar 19, 10 AM $ 0.0₆109
-3.41%
$ 32,556 $ 553,264
Mar 19, 9 AM $ 0.0₆112
-3.87%
$ 33,561 $ 552,718
Mar 19, 8 AM $ 0.0₆116
-6.03%
$ 34,911 $ 549,079
Mar 19, 7 AM $ 0.0₆124
-0.93%
$ 37,188 $ 548,301
Mar 19, 6 AM $ 0.0₆125
-2.57%
$ 37,485 $ 549,711
Mar 19, 5 AM $ 0.0₆128
-1.66%
$ 38,475 $ 550,391
Mar 19, 4 AM $ 0.0₆131
-0.23%
$ 39,255 $ 553,084
Mar 19, 3 AM $ 0.0₆131
-2.56%
$ 39,201 $ 553,735
Mar 19, 2 AM $ 0.0₆134
-0.95%
$ 40,314 $ 557,011
Mar 19, 1 AM $ 0.0₆136
-3.44%
$ 40,701 $ 556,045
Mar 19, 12 AM $ 0.0₆141
-2.46%
$ 42,153 $ 552,842
Mar 18, 11 PM $ 0.0₆145
-2.45%
$ 43,413 $ 553,546
Mar 18, 10 PM $ 0.0₆149
-0.93%
$ 44,589 $ 554,498
Mar 18, 9 PM $ 0.0₆151
-6.34%
$ 45,336 $ 555,617
Mar 18, 8 PM $ 0.0₆161
-0.52%
$ 48,423 $ 552,898
Mar 18, 7 PM $ 0.0₆162
-2.74%
$ 48,738 $ 548,783
Mar 18, 6 PM $ 0.0₆167
-1.98%
$ 50,226 $ 547,539
Mar 18, 5 PM $ 0.0₆171
-2.02%
$ 51,243 $ 546,317
Mar 18, 4 PM $ 0.0₆181
-2.05%
$ 54,420 $ 544,753
Mar 18, 3 PM $ 0.0₆185
+0.38%
$ 55,377 $ 545,519
Mar 18, 2 PM $ 0.0₆184
+1.71%
$ 55,170 $ 544,311
Mar 18, 1 PM $ 0.0₆181
-1.26%
$ 54,243 $ 544,310