Aureq Historical Data

AUREQ Page 40
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.0000325
+0.31%
$ 6.01 million $ 1.07 million
Dec 12, 12 AM $ 0.0000323
+1.06%
$ 5.98 million $ 1.09 million
Dec 11, 11 PM $ 0.000032
+1.46%
$ 5.94 million $ 1.11 million
Dec 11, 10 PM $ 0.0000316
+1.71%
$ 5.85 million $ 1.14 million
Dec 11, 9 PM $ 0.000031
+1.04%
$ 5.74 million $ 1.16 million
Dec 11, 8 PM $ 0.0000306
+1.12%
$ 5.66 million $ 1.19 million
Dec 11, 7 PM $ 0.0000303
+2.26%
$ 5.6 million $ 1.21 million
Dec 11, 6 PM $ 0.0000295
+1.23%
$ 5.46 million $ 1.23 million
Dec 11, 5 PM $ 0.0000292
+0.55%
$ 5.4 million $ 1.26 million
Dec 11, 4 PM $ 0.000029
+2.36%
$ 5.35 million $ 1.29 million
Dec 11, 3 PM $ 0.0000284
+3.84%
$ 5.25 million $ 1.31 million
Dec 11, 2 PM $ 0.0000275
-0.72%
$ 5.08 million $ 1.31 million
Dec 11, 1 PM $ 0.0000275
+0.00%
$ 5.09 million $ 1.31 million
Dec 11, 12 PM $ 0.0000274
-3.65%
$ 5.07 million $ 1.31 million
Dec 11, 11 AM $ 0.0000286
-1.58%
$ 5.29 million $ 1.31 million
Dec 11, 10 AM $ 0.0000292
-0.10%
$ 5.39 million $ 1.31 million
Dec 11, 9 AM $ 0.0000292
+3.80%
$ 5.4 million $ 1.3 million
Dec 11, 8 AM $ 0.000028
+0.65%
$ 5.18 million $ 1.3 million
Dec 11, 7 AM $ 0.0000278
+0.40%
$ 5.15 million $ 1.3 million
Dec 11, 6 AM $ 0.0000277
-1.70%
$ 5.13 million $ 1.29 million
Dec 11, 5 AM $ 0.0000281
+4.35%
$ 5.17 million $ 1.29 million
Dec 11, 4 AM $ 0.0000269
-1.65%
$ 4.97 million $ 1.29 million
Dec 11, 3 AM $ 0.0000275
-0.40%
$ 5.08 million $ 1.28 million
Dec 11, 2 AM $ 0.0000276
-0.61%
$ 5.11 million $ 1.28 million
Dec 11, 1 AM $ 0.0000278
+2.70%
$ 5.14 million $ 1.28 million
Dec 11, 12 AM $ 0.0000271
-0.73%
$ 5.01 million $ 1.27 million
Dec 10, 11 PM $ 0.0000273
-0.44%
$ 5.06 million $ 1.27 million
Dec 10, 10 PM $ 0.0000276
-1.82%
$ 5.1 million $ 1.27 million
Dec 10, 9 PM $ 0.0000281
+1.70%
$ 5.19 million $ 1.26 million
Dec 10, 8 PM $ 0.0000276
+1.62%
$ 5.11 million $ 1.25 million
Dec 10, 7 PM $ 0.0000272
-3.96%
$ 5.03 million $ 1.25 million
Dec 10, 6 PM $ 0.0000282
+4.57%
$ 5.21 million $ 1.24 million
Dec 10, 5 PM $ 0.0000269
+0.90%
$ 4.97 million $ 1.23 million
Dec 10, 4 PM $ 0.0000266
-2.99%
$ 4.89 million $ 1.23 million
Dec 10, 3 PM $ 0.0000274
+1.78%
$ 5.07 million $ 1.22 million
Dec 10, 2 PM $ 0.000027
+2.74%
$ 5 million $ 1.21 million
Dec 10, 1 PM $ 0.0000264
+4.84%
$ 4.88 million $ 1.2 million
Dec 10, 12 PM $ 0.000025
-2.69%
$ 4.62 million $ 1.19 million
Dec 10, 11 AM $ 0.0000255
-1.58%
$ 4.71 million $ 1.18 million
Dec 10, 10 AM $ 0.0000259
-0.46%
$ 4.78 million $ 1.17 million
Dec 10, 9 AM $ 0.000026
+0.12%
$ 4.81 million $ 1.17 million
Dec 10, 8 AM $ 0.0000263
+3.18%
$ 4.86 million $ 1.15 million
Dec 10, 7 AM $ 0.0000252
-2.78%
$ 4.66 million $ 1.13 million
Dec 10, 6 AM $ 0.0000259
+0.27%
$ 4.79 million $ 1.12 million
Dec 10, 5 AM $ 0.0000258
+3.24%
$ 4.77 million $ 1.11 million
Dec 10, 4 AM $ 0.000025
+2.42%
$ 4.62 million $ 1.1 million
Dec 10, 3 AM $ 0.0000243
-5.08%
$ 4.49 million $ 1.09 million
Dec 10, 2 AM $ 0.0000256
+6.35%
$ 4.74 million $ 1.09 million
Dec 10, 1 AM $ 0.000024
+0.80%
$ 4.43 million $ 1.09 million
Dec 10, 12 AM $ 0.0000238
-2.74%
$ 4.4 million $ 1.08 million