Aureq Historical Data

AUREQ Page 41
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.0000247
+1.07%
$ 4.56 million $ 1.08 million
Dec 9, 10 PM $ 0.000024
+1.31%
$ 4.44 million $ 1.07 million
Dec 9, 9 PM $ 0.0000238
-3.33%
$ 4.4 million $ 1.07 million
Dec 9, 8 PM $ 0.0000246
+1.57%
$ 4.55 million $ 1.07 million
Dec 9, 7 PM $ 0.0000243
+2.62%
$ 4.49 million $ 1.06 million
Dec 9, 6 PM $ 0.0000237
+0.30%
$ 4.38 million $ 1.06 million
Dec 9, 5 PM $ 0.0000237
+6.22%
$ 4.39 million $ 1.06 million
Dec 9, 4 PM $ 0.0000225
+1.72%
$ 4.15 million $ 1.05 million
Dec 9, 3 PM $ 0.0000221
-2.26%
$ 4.09 million $ 1.05 million
Dec 9, 2 PM $ 0.0000225
+3.35%
$ 4.17 million $ 1.04 million
Dec 9, 1 PM $ 0.0000218
+1.92%
$ 4.03 million $ 1.05 million
Dec 9, 12 PM $ 0.0000213
+1.48%
$ 3.93 million $ 1.06 million
Dec 9, 11 AM $ 0.000021
+0.10%
$ 3.88 million $ 1.06 million
Dec 9, 10 AM $ 0.0000209
-2.56%
$ 3.87 million $ 1.07 million
Dec 9, 9 AM $ 0.0000215
+8.98%
$ 3.97 million $ 1.07 million
Dec 9, 8 AM $ 0.0000201
-3.40%
$ 3.72 million $ 1.08 million
Dec 9, 7 AM $ 0.000021
-1.08%
$ 3.88 million $ 1.1 million
Dec 9, 6 AM $ 0.0000211
-2.04%
$ 3.9 million $ 1.1 million
Dec 9, 5 AM $ 0.0000215
-2.32%
$ 3.97 million $ 1.1 million
Dec 9, 4 AM $ 0.000022
-5.53%
$ 4.08 million $ 1.11 million
Dec 9, 3 AM $ 0.0000232
-0.56%
$ 4.29 million $ 1.11 million
Dec 9, 2 AM $ 0.0000233
+2.32%
$ 4.32 million $ 1.11 million
Dec 9, 1 AM $ 0.0000228
-2.15%
$ 4.22 million $ 1.11 million
Dec 9, 12 AM $ 0.0000232
-2.11%
$ 4.29 million $ 1.12 million
Dec 8, 11 PM $ 0.0000237
+0.59%
$ 4.38 million $ 1.12 million
Dec 8, 10 PM $ 0.0000236
+5.31%
$ 4.36 million $ 1.12 million
Dec 8, 9 PM $ 0.0000225
-2.98%
$ 4.16 million $ 1.12 million
Dec 8, 8 PM $ 0.0000231
-0.90%
$ 4.27 million $ 1.12 million
Dec 8, 7 PM $ 0.0000234
+0.30%
$ 4.32 million $ 1.11 million
Dec 8, 6 PM $ 0.0000232
+2.61%
$ 4.29 million $ 1.1 million
Dec 8, 5 PM $ 0.0000226
+3.10%
$ 4.18 million $ 1.09 million
Dec 8, 4 PM $ 0.0000218
+3.42%
$ 4.01 million $ 1.08 million
Dec 8, 3 PM $ 0.000021
-5.36%
$ 3.89 million $ 1.07 million
Dec 8, 2 PM $ 0.0000222
-12.46%
$ 4.11 million $ 1.07 million
Dec 8, 1 PM $ 0.0000253
-0.24%
$ 4.68 million $ 1.05 million
Dec 8, 12 PM $ 0.0000254
+0.75%
$ 4.69 million $ 1.04 million
Dec 8, 11 AM $ 0.0000252
+3.67%
$ 4.65 million $ 1.03 million
Dec 8, 10 AM $ 0.0000243
-2.37%
$ 4.49 million $ 1.02 million
Dec 8, 9 AM $ 0.0000249
+6.10%
$ 4.59 million $ 1.01 million
Dec 8, 8 AM $ 0.0000235
-4.47%
$ 4.34 million $ 1 million
Dec 8, 7 AM $ 0.0000246
-3.42%
$ 4.55 million $ 985,829
Dec 8, 6 AM $ 0.0000255
+0.47%
$ 4.71 million $ 979,898
Dec 8, 5 AM $ 0.0000253
+0.36%
$ 4.69 million $ 1.09 million
Dec 8, 4 AM $ 0.0000253
+0.80%
$ 4.67 million $ 1.05 million
Dec 8, 3 AM $ 0.000025
+4.73%
$ 4.62 million $ 1.02 million
Dec 8, 2 AM $ 0.0000239
+2.79%
$ 4.43 million $ 987,328
Dec 8, 1 AM $ 0.0000232
-0.26%
$ 4.3 million $ 953,587
Dec 8, 12 AM $ 0.0000233
-1.44%
$ 4.31 million $ 917,318
Dec 7, 11 PM $ 0.0000236
+4.60%
$ 4.36 million $ 882,232
Dec 7, 10 PM $ 0.0000226
+5.36%
$ 4.16 million $ 846,361