Aureq Historical Data

AUREQ Page 42
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.0000216
+2.56%
$ 4 million $ 814,919
Dec 7, 8 PM $ 0.000021
+2.59%
$ 3.88 million $ 785,413
Dec 7, 7 PM $ 0.0000204
+1.19%
$ 3.78 million $ 760,241
Dec 7, 6 PM $ 0.00002
+3.95%
$ 3.7 million $ 734,463
Dec 7, 5 PM $ 0.0000193
+5.06%
$ 3.57 million $ 708,731
Dec 7, 4 PM $ 0.0000183
+7.77%
$ 3.39 million $ 685,584
Dec 7, 3 PM $ 0.0000172
-7.73%
$ 3.18 million $ 666,044
Dec 7, 2 PM $ 0.0000186
-1.64%
$ 3.44 million $ 648,891
Dec 7, 1 PM $ 0.000019
-2.42%
$ 3.53 million $ 636,990
Dec 7, 12 PM $ 0.0000194
-0.61%
$ 3.59 million $ 624,504
Dec 7, 11 AM $ 0.0000194
+3.08%
$ 3.59 million $ 601,370
Dec 7, 10 AM $ 0.0000188
+2.23%
$ 3.48 million $ 573,919
Dec 7, 9 AM $ 0.0000183
+3.21%
$ 3.39 million $ 565,215
Dec 7, 8 AM $ 0.0000177
-3.49%
$ 3.27 million $ 557,549
Dec 7, 7 AM $ 0.0000183
-1.77%
$ 3.36 million $ 546,696
Dec 7, 6 AM $ 0.0000187
+0.97%
$ 3.45 million $ 528,806
Dec 7, 5 AM $ 0.0000181
+2.73%
$ 3.34 million $ 399,086
Dec 7, 4 AM $ 0.0000177
+0.97%
$ 3.27 million $ 403,221
Dec 7, 3 AM $ 0.0000174
+0.23%
$ 3.23 million $ 406,256
Dec 7, 2 AM $ 0.0000174
+7.01%
$ 3.2 million $ 409,396
Dec 7, 1 AM $ 0.0000163
+0.93%
$ 3.01 million $ 411,505
Dec 7, 12 AM $ 0.000016
-3.09%
$ 2.96 million $ 416,241
Dec 6, 11 PM $ 0.0000166
-0.54%
$ 3.07 million $ 420,282
Dec 6, 10 PM $ 0.0000166
+2.22%
$ 3.07 million $ 421,690
Dec 6, 9 PM $ 0.0000163
+1.75%
$ 3.01 million $ 422,052
Dec 6, 8 PM $ 0.000016
+2.69%
$ 2.96 million $ 421,908
Dec 6, 7 PM $ 0.0000157
-0.25%
$ 2.9 million $ 421,560
Dec 6, 6 PM $ 0.0000156
-0.38%
$ 2.87 million $ 421,653
Dec 6, 5 PM $ 0.0000156
-0.89%
$ 2.89 million $ 424,800
Dec 6, 4 PM $ 0.0000159
-1.80%
$ 2.93 million $ 430,565
Dec 6, 10 AM $ 0.0000642
+6.22%
$ 11.87 million $ 620,300
Dec 6, 9 AM $ 0.0000605
+6.59%
$ 11.16 million $ 637,972
Dec 6, 8 AM $ 0.0000565
+2.41%
$ 10.45 million $ 662,090
Dec 6, 7 AM $ 0.0000553
+0.04%
$ 10.22 million $ 687,272
Dec 6, 6 AM $ 0.000055
+3.44%
$ 10.22 million $ 711,182
Dec 6, 5 AM $ 0.0000532
+1.80%
$ 9.79 million $ 732,493
Dec 6, 4 AM $ 0.0000521
+2.06%
$ 9.63 million $ 755,645
Dec 6, 3 AM $ 0.0000515
+2.59%
$ 9.52 million $ 777,967
Dec 6, 2 AM $ 0.0000501
+5.68%
$ 9.26 million $ 799,123
Dec 6, 1 AM $ 0.0000472
-0.02%
$ 8.72 million $ 823,448
Dec 6, 12 AM $ 0.000047
+3.82%
$ 8.68 million $ 848,199
Dec 5, 11 PM $ 0.0000452
-0.07%
$ 8.34 million $ 873,983
Dec 5, 10 PM $ 0.0000448
+1.24%
$ 8.29 million $ 901,057
Dec 5, 9 PM $ 0.000044
+4.33%
$ 8.14 million $ 928,482
Dec 5, 8 PM $ 0.000042
+0.38%
$ 7.76 million $ 954,651
Dec 5, 7 PM $ 0.000042
-1.15%
$ 7.77 million $ 983,736
Dec 5, 1 PM $ 0.000183
+25.68%
$ 33.78 million $ 1.06 million
Dec 5, 12 PM $ 0.000145
+3.29%
$ 26.86 million $ 1.03 million
Dec 5, 11 AM $ 0.000141
+5.59%
$ 25.97 million $ 1.03 million
Dec 5, 10 AM $ 0.000133
+4.15%
$ 24.62 million $ 1.03 million