Aureq Historical Data

AUREQ Page 43
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.000128
+2.36%
$ 23.58 million $ 1.01 million
Dec 5, 8 AM $ 0.000124
+7.41%
$ 23.02 million $ 996,914
Dec 5, 7 AM $ 0.000116
+4.71%
$ 21.38 million $ 985,858
Dec 5, 6 AM $ 0.00011
+2.47%
$ 20.39 million $ 973,776
Dec 5, 5 AM $ 0.000108
+4.55%
$ 19.85 million $ 966,259
Dec 5, 4 AM $ 0.000103
+6.36%
$ 19.01 million $ 958,985
Dec 5, 3 AM $ 0.0000964
+0.52%
$ 17.83 million $ 957,016
Dec 5, 2 AM $ 0.0000964
+1.20%
$ 17.82 million $ 952,422
Dec 5, 1 AM $ 0.0000952
-1.37%
$ 17.61 million $ 946,456
Dec 5, 12 AM $ 0.0000965
+3.01%
$ 17.85 million $ 941,572
Dec 4, 11 PM $ 0.0000934
+0.30%
$ 17.23 million $ 933,213
Dec 4, 10 PM $ 0.0000927
+0.71%
$ 17.15 million $ 927,039
Dec 4, 9 PM $ 0.0000922
+0.53%
$ 16.95 million $ 919,162
Dec 4, 8 PM $ 0.0000916
+3.26%
$ 16.94 million $ 914,410
Dec 4, 7 PM $ 0.0000889
-0.40%
$ 16.47 million $ 907,877
Dec 4, 6 PM $ 0.0000886
+4.17%
$ 16.38 million $ 899,508
Dec 4, 5 PM $ 0.0000851
-0.18%
$ 15.73 million $ 891,430
Dec 4, 4 PM $ 0.000085
-1.27%
$ 15.71 million $ 891,605
Dec 4, 3 PM $ 0.0000867
+1.84%
$ 16.04 million $ 889,354
Dec 4, 2 PM $ 0.0000852
+0.79%
$ 15.71 million $ 875,894
Dec 4, 1 PM $ 0.0000842
+0.43%
$ 15.52 million $ 863,120
Dec 4, 12 PM $ 0.0000841
-0.83%
$ 15.52 million $ 851,588
Dec 4, 11 AM $ 0.0000848
+0.94%
$ 15.64 million $ 828,172
Dec 4, 10 AM $ 0.000084
+1.56%
$ 15.49 million $ 799,206
Dec 4, 9 AM $ 0.0000827
+1.15%
$ 15.25 million $ 792,881
Dec 4, 8 AM $ 0.0000816
+4.37%
$ 15.06 million $ 899,557
Dec 4, 7 AM $ 0.0000785
-0.03%
$ 14.48 million $ 988,975
Dec 4, 6 AM $ 0.0000787
+2.81%
$ 14.51 million $ 983,795
Dec 4, 5 AM $ 0.0000765
-3.64%
$ 14.08 million $ 978,025
Dec 4, 4 AM $ 0.0000808
+3.86%
$ 14.91 million $ 971,200
Dec 4, 3 AM $ 0.0000779
+1.86%
$ 14.37 million $ 961,785
Dec 4, 2 AM $ 0.0000765
+3.24%
$ 14.11 million $ 954,481
Dec 4, 1 AM $ 0.0000743
+1.57%
$ 13.71 million $ 947,782
Dec 4, 12 AM $ 0.0000733
-1.57%
$ 13.57 million $ 938,680
Dec 3, 11 PM $ 0.0000744
+1.38%
$ 13.73 million $ 927,590
Dec 3, 10 PM $ 0.0000734
+1.37%
$ 13.55 million $ 921,285
Dec 3, 9 PM $ 0.0000726
+0.57%
$ 13.39 million $ 913,976
Dec 3, 8 PM $ 0.000072
-0.44%
$ 13.29 million $ 906,297
Dec 3, 7 PM $ 0.0000724
+0.86%
$ 13.35 million $ 896,933
Dec 3, 6 PM $ 0.000072
+0.04%
$ 13.28 million $ 886,469
Dec 3, 5 PM $ 0.0000719
+3.21%
$ 13.25 million $ 877,260
Dec 3, 4 PM $ 0.0000696
+2.32%
$ 12.89 million $ 866,051
Dec 3, 3 PM $ 0.000068
-1.23%
$ 12.6 million $ 848,778
Dec 3, 2 PM $ 0.0000689
+0.13%
$ 12.63 million $ 832,928
Dec 3, 1 PM $ 0.0000686
-4.32%
$ 12.47 million $ 812,296
Dec 3, 12 PM $ 0.0000717
+1.30%
$ 13.05 million $ 791,041
Dec 3, 11 AM $ 0.0000708
-0.76%
$ 12.84 million $ 771,177
Dec 3, 10 AM $ 0.0000714
+2.28%
$ 13.05 million $ 753,134
Dec 3, 9 AM $ 0.00007
+0.19%
$ 12.72 million $ 729,988
Dec 3, 8 AM $ 0.0000698
+2.45%
$ 12.71 million $ 600,958