Aureq Historical Data

AUREQ Page 44
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.0000683
-0.35%
$ 12.43 million $ 482,642
Dec 3, 6 AM $ 0.0000685
-0.93%
$ 12.47 million $ 462,130
Dec 3, 5 AM $ 0.000069
+3.53%
$ 12.47 million $ 439,929
Dec 3, 4 AM $ 0.0000664
+0.18%
$ 12.08 million $ 420,096
Dec 3, 3 AM $ 0.000066
+4.16%
$ 12.02 million $ 399,388
Dec 3, 2 AM $ 0.0000636
+1.53%
$ 11.58 million $ 382,129
Dec 3, 1 AM $ 0.0000626
+4.56%
$ 11.4 million $ 363,879
Dec 3, 12 AM $ 0.00006
+1.28%
$ 10.92 million $ 347,382
Dec 2, 11 PM $ 0.0000591
-0.66%
$ 10.76 million $ 331,885
Dec 2, 10 PM $ 0.0000595
+4.44%
$ 10.83 million $ 313,425
Dec 2, 9 PM $ 0.0000573
+2.69%
$ 10.45 million $ 296,597
Dec 2, 8 PM $ 0.0000561
+0.61%
$ 10.2 million $ 280,740
Dec 2, 7 PM $ 0.0000557
+4.87%
$ 10.14 million $ 266,317
Dec 2, 6 PM $ 0.0000531
+1.59%
$ 9.69 million $ 251,650
Dec 2, 5 PM $ 0.0000519
+0.99%
$ 9.44 million $ 237,393
Dec 2, 4 PM $ 0.0000514
-4.76%
$ 9.42 million $ 224,253
Dec 2, 3 PM $ 0.0000527
-13.70%
$ 9.6 million $ 220,120
Dec 2, 2 PM $ 0.000061
-2.56%
$ 11.1 million $ 222,253
Dec 2, 1 PM $ 0.0000627
-3.09%
$ 11.45 million $ 224,143
Dec 2, 12 PM $ 0.0000648
+1.89%
$ 11.79 million $ 224,982
Dec 2, 11 AM $ 0.0000635
-6.07%
$ 11.63 million $ 226,294
Dec 2, 10 AM $ 0.0000676
+2.74%
$ 12.3 million $ 228,383
Dec 2, 9 AM $ 0.000066
-7.17%
$ 12.01 million $ 231,526
Dec 2, 8 AM $ 0.0000716
-3.76%
$ 13.03 million $ 233,623
Dec 2, 7 AM $ 0.0000745
+2.19%
$ 13.56 million $ 235,468
Dec 2, 6 AM $ 0.0000729
+2.97%
$ 13.27 million $ 237,113
Dec 2, 5 AM $ 0.0000708
-0.84%
$ 12.89 million $ 238,784
Dec 2, 4 AM $ 0.0000719
-2.31%
$ 13.09 million $ 240,174
Dec 2, 3 AM $ 0.0000741
-6.20%
$ 13.49 million $ 242,361
Dec 2, 2 AM $ 0.0000788
-2.23%
$ 14.34 million $ 242,984
Dec 2, 1 AM $ 0.0000808
-3.12%
$ 14.71 million $ 243,804
Dec 2, 12 AM $ 0.0000831
+0.12%
$ 15.05 million $ 243,545
Dec 1, 11 PM $ 0.0000828
+1.35%
$ 15.09 million $ 244,876
Dec 1, 10 PM $ 0.0000821
-4.65%
$ 14.94 million $ 246,391
Dec 1, 9 PM $ 0.0000857
+0.12%
$ 15.52 million $ 246,683
Dec 1, 8 PM $ 0.0000859
-1.83%
$ 15.63 million $ 248,825
Dec 1, 7 PM $ 0.0000878
+6.55%
$ 15.93 million $ 249,843
Dec 1, 6 PM $ 0.0000828
+2.86%
$ 15.07 million $ 251,339
Dec 1, 5 PM $ 0.0000805
-2.31%
$ 14.65 million $ 252,816
Dec 1, 4 PM $ 0.0000824
+1.60%
$ 15.09 million $ 254,030
Dec 1, 3 PM $ 0.0000811
+1.25%
$ 14.76 million $ 254,345
Dec 1, 2 PM $ 0.0000801
-0.25%
$ 14.58 million $ 256,545
Dec 1, 1 PM $ 0.0000809
-1.22%
$ 14.72 million $ 262,117
Dec 1, 12 PM $ 0.0000814
-1.21%
$ 14.81 million $ 268,086
Dec 1, 11 AM $ 0.0000824
-2.72%
$ 14.98 million $ 274,049
Dec 1, 10 AM $ 0.0000848
-4.83%
$ 15.43 million $ 281,090
Dec 1, 9 AM $ 0.0000887
+1.03%
$ 16.14 million $ 288,370
Dec 1, 8 AM $ 0.0000878
+0.00%
$ 15.96 million $ 296,508
Dec 1, 7 AM $ 0.0000883
-2.43%
$ 15.98 million $ 308,065
Dec 1, 6 AM $ 0.0000905
+5.48%
$ 16.47 million $ 316,181