Aureq Historical Data

AUREQ Page 45
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.0000854
+0.71%
$ 15.54 million $ 325,145
Dec 1, 4 AM $ 0.0000847
+1.32%
$ 15.42 million $ 335,837
Dec 1, 3 AM $ 0.0000842
-2.43%
$ 15.32 million $ 344,314
Dec 1, 2 AM $ 0.0000868
+0.00%
$ 15.8 million $ 352,692
Dec 1, 1 AM $ 0.0000863
-1.82%
$ 15.71 million $ 361,679
Dec 1, 12 AM $ 0.0000881
-0.11%
$ 15.96 million $ 372,544
Nov 30, 11 PM $ 0.0000883
-0.34%
$ 16.07 million $ 383,541
Nov 30, 10 PM $ 0.000089
-0.78%
$ 16.27 million $ 396,859
Nov 30, 9 PM $ 0.0000897
-3.96%
$ 16.33 million $ 408,164
Nov 30, 8 PM $ 0.0000934
-0.32%
$ 17 million $ 421,239
Nov 30, 7 PM $ 0.0000937
+0.86%
$ 17.05 million $ 433,227
Nov 30, 6 PM $ 0.0000926
+1.42%
$ 16.85 million $ 442,710
Nov 30, 5 PM $ 0.0000908
+1.11%
$ 16.53 million $ 453,526
Nov 30, 4 PM $ 0.0000898
+0.22%
$ 16.34 million $ 463,656
Nov 30, 3 PM $ 0.000089
-0.11%
$ 16.2 million $ 474,388
Nov 30, 2 PM $ 0.00009
+8.56%
$ 16.38 million $ 485,838
Nov 30, 1 PM $ 0.0000837
-6.17%
$ 15.42 million $ 494,210
Nov 30, 12 PM $ 0.000089
-3.89%
$ 16.2 million $ 502,575
Nov 30, 11 AM $ 0.000092
-1.39%
$ 16.74 million $ 508,608
Nov 30, 10 AM $ 0.0000937
-3.10%
$ 17.05 million $ 514,485
Nov 30, 9 AM $ 0.0000981
-4.48%
$ 17.85 million $ 520,173
Nov 30, 8 AM $ 0.000103
-4.38%
$ 18.67 million $ 524,617
Nov 30, 7 AM $ 0.000107
-0.56%
$ 19.53 million $ 524,484
Nov 30, 6 AM $ 0.000107
-1.65%
$ 19.53 million $ 527,440
Nov 30, 5 AM $ 0.000109
-1.71%
$ 19.86 million $ 530,392
Nov 30, 4 AM $ 0.000111
+1.56%
$ 20.2 million $ 531,171
Nov 30, 3 AM $ 0.000109
+0.18%
$ 19.86 million $ 534,510
Nov 30, 2 AM $ 0.000109
-7.87%
$ 19.69 million $ 538,913
Nov 30, 1 AM $ 0.000118
-6.79%
$ 21.51 million $ 543,015
Nov 30, 12 AM $ 0.000127
+0.79%
$ 23.22 million $ 544,895
Nov 29, 11 PM $ 0.000126
+2.02%
$ 22.93 million $ 546,125
Nov 29, 10 PM $ 0.000123
-4.36%
$ 22.33 million $ 545,042
Nov 29, 9 PM $ 0.000128
+0.47%
$ 23.35 million $ 545,139
Nov 29, 8 PM $ 0.000127
+5.94%
$ 23.06 million $ 543,195
Nov 29, 7 PM $ 0.000119
-2.06%
$ 21.64 million $ 543,060
Nov 29, 6 PM $ 0.000121
-4.03%
$ 22.09 million $ 543,256
Nov 29, 5 PM $ 0.000127
+1.52%
$ 23.02 million $ 543,091
Nov 29, 4 PM $ 0.000126
-0.08%
$ 22.86 million $ 539,211
Nov 29, 3 PM $ 0.000126
-7.80%
$ 23.02 million $ 526,896
Nov 29, 2 PM $ 0.000136
+2.64%
$ 24.79 million $ 513,761
Nov 29, 1 PM $ 0.000133
+6.49%
$ 24.04 million $ 499,828
Nov 29, 12 PM $ 0.000124
-3.72%
$ 22.62 million $ 486,059
Nov 29, 11 AM $ 0.00013
+1.40%
$ 23.53 million $ 474,678
Nov 29, 10 AM $ 0.000129
+1.58%
$ 23.59 million $ 462,436
Nov 29, 9 AM $ 0.000126
+1.93%
$ 23.02 million $ 450,792
Nov 29, 8 AM $ 0.000124
-2.66%
$ 22.66 million $ 439,064
Nov 29, 7 AM $ 0.000127
+1.20%
$ 23.19 million $ 428,833
Nov 29, 6 AM $ 0.000126
+6.67%
$ 22.99 million $ 418,687
Nov 29, 5 AM $ 0.000118
-1.66%
$ 21.55 million $ 408,279
Nov 29, 4 AM $ 0.00012
-2.43%
$ 21.77 million $ 398,917