Aureq Historical Data

AUREQ Page 46
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.000123
+3.09%
$ 22.48 million $ 389,804
Nov 29, 2 AM $ 0.000119
-7.89%
$ 21.68 million $ 378,851
Nov 29, 1 AM $ 0.000129
+5.90%
$ 23.51 million $ 367,502
Nov 29, 12 AM $ 0.000121
-0.65%
$ 22.09 million $ 357,345
Nov 28, 11 PM $ 0.000122
+9.11%
$ 22.24 million $ 347,684
Nov 28, 10 PM $ 0.000111
-9.08%
$ 20.24 million $ 337,662
Nov 28, 9 PM $ 0.000122
+0.25%
$ 22.19 million $ 328,757
Nov 28, 8 PM $ 0.000122
+5.19%
$ 22.13 million $ 319,593
Nov 28, 7 PM $ 0.000116
-1.52%
$ 21.17 million $ 308,192
Nov 28, 6 PM $ 0.000118
-1.92%
$ 21.42 million $ 298,068
Nov 28, 5 PM $ 0.00012
+0.33%
$ 22.02 million $ 289,275
Nov 28, 4 PM $ 0.00012
-1.40%
$ 21.8 million $ 285,666
Nov 28, 3 PM $ 0.000122
+3.03%
$ 22.35 million $ 288,333
Nov 28, 2 PM $ 0.000118
+7.44%
$ 21.55 million $ 289,710
Nov 28, 1 PM $ 0.000111
-4.14%
$ 20.04 million $ 291,994
Nov 28, 12 PM $ 0.000113
-8.32%
$ 20.66 million $ 294,316
Nov 28, 11 AM $ 0.000124
-0.96%
$ 22.62 million $ 295,276
Nov 28, 10 AM $ 0.000126
-3.44%
$ 22.97 million $ 296,165
Nov 28, 9 AM $ 0.000131
-0.98%
$ 23.84 million $ 297,105
Nov 28, 8 AM $ 0.000131
+9.17%
$ 23.84 million $ 298,225
Nov 28, 7 AM $ 0.000121
-3.20%
$ 22.2 million $ 298,854
Nov 28, 6 AM $ 0.000125
-5.30%
$ 22.75 million $ 299,645
Nov 28, 5 AM $ 0.000133
+12.71%
$ 24.21 million $ 298,826
Nov 28, 4 AM $ 0.000117
+14.71%
$ 21.29 million $ 299,174
Nov 28, 3 AM $ 0.000101
-8.18%
$ 18.2 million $ 298,112
Nov 28, 2 AM $ 0.000109
+1.87%
$ 20.2 million $ 298,404
Nov 28, 1 AM $ 0.000107
+5.94%
$ 19.47 million $ 299,446
Nov 28, 12 AM $ 0.000102
+0.00%
$ 18.56 million $ 299,963
Nov 27, 11 PM $ 0.000101
-8.18%
$ 18.38 million $ 299,416
Nov 27, 10 PM $ 0.000109
+5.83%
$ 20.02 million $ 298,791
Nov 27, 9 PM $ 0.000103
-4.63%
$ 18.75 million $ 297,951
Nov 27, 8 PM $ 0.000106
-1.85%
$ 19.29 million $ 297,890
Nov 27, 7 PM $ 0.000107
+5.94%
$ 19.47 million $ 299,302
Nov 27, 6 PM $ 0.000101
-4.72%
$ 18.75 million $ 298,778
Nov 27, 5 PM $ 0.000107
-15.08%
$ 19.47 million $ 299,217
Nov 27, 4 PM $ 0.000125
+0.81%
$ 22.93 million $ 291,643
Nov 27, 3 PM $ 0.000125
+10.62%
$ 22.57 million $ 284,003
Nov 27, 2 PM $ 0.000114
-2.56%
$ 20.93 million $ 272,300
Nov 27, 1 PM $ 0.000117
-1.68%
$ 21.29 million $ 307,078
Nov 27, 12 PM $ 0.00012
-3.23%
$ 21.84 million $ 343,706
Nov 27, 11 AM $ 0.000124
+11.71%
$ 22.57 million $ 394,226
Nov 27, 10 AM $ 0.000112
-4.27%
$ 20.38 million $ 418,672
Nov 27, 9 AM $ 0.00012
-1.64%
$ 21.84 million $ 433,288
Nov 27, 8 AM $ 0.000121
-8.33%
$ 21.84 million $ 449,665
Nov 27, 7 AM $ 0.000132
+6.45%
$ 24.02 million $ 463,566
Nov 27, 6 AM $ 0.000126
+1.61%
$ 22.93 million $ 475,041
Nov 27, 5 AM $ 0.000124
-7.46%
$ 22.57 million $ 485,110
Nov 27, 4 AM $ 0.000133
-0.75%
$ 24.39 million $ 494,117
Nov 27, 3 AM $ 0.000135
-3.57%
$ 24.75 million $ 604,134
Nov 27, 2 AM $ 0.000139
-0.71%
$ 25.3 million $ 685,329