Aureq Historical Data

AUREQ Page 47
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.00014
-1.41%
$ 25.48 million $ 803,227
Nov 27, 12 AM $ 0.000141
-2.08%
$ 25.66 million $ 798,176
Nov 26, 11 PM $ 0.000145
-1.36%
$ 26.21 million $ 792,724
Nov 26, 10 PM $ 0.000147
+4.26%
$ 26.75 million $ 788,839
Nov 26, 9 PM $ 0.000141
-2.76%
$ 25.66 million $ 783,293
Nov 26, 8 PM $ 0.000145
-4.61%
$ 26.39 million $ 778,862
Nov 26, 7 PM $ 0.000151
-6.79%
$ 27.3 million $ 771,927
Nov 26, 6 PM $ 0.000161
+0.00%
$ 29.3 million $ 767,742
Nov 26, 12 PM $ 0.00132
-3.07%
$ 241.15 million $ 652,961
Nov 26, 11 AM $ 0.00145
-10.74%
$ 264.81 million $ 643,553
Nov 26, 10 AM $ 0.00163
+3.43%
$ 296.48 million $ 618,960
Nov 26, 9 AM $ 0.00158
+2.94%
$ 286.1 million $ 598,918
Nov 26, 8 AM $ 0.00153
+3.79%
$ 278.28 million $ 577,699
Nov 26, 7 AM $ 0.00147
+4.69%
$ 268.09 million $ 561,029
Nov 26, 6 AM $ 0.00141
+3.61%
$ 256.07 million $ 543,812
Nov 26, 5 AM $ 0.00135
+3.60%
$ 246.25 million $ 530,742
Nov 26, 4 AM $ 0.0013
+2.59%
$ 237.51 million $ 518,667
Nov 26, 3 AM $ 0.00127
+5.73%
$ 231.69 million $ 402,973
Nov 26, 2 AM $ 0.0012
+3.88%
$ 219.13 million $ 316,432
Nov 26, 1 AM $ 0.00116
+0.26%
$ 211.3 million $ 193,651
Nov 26, 12 AM $ 0.00116
+1.57%
$ 212.76 million $ 192,689
Nov 25, 11 PM $ 0.00115
+2.67%
$ 209.66 million $ 193,089
Nov 25, 10 PM $ 0.00112
+0.90%
$ 204.2 million $ 192,190
Nov 25, 9 PM $ 0.00111
+1.37%
$ 202.57 million $ 192,803
Nov 25, 8 PM $ 0.0011
+3.49%
$ 199.84 million $ 191,633
Nov 25, 7 PM $ 0.00106
+0.95%
$ 194.01 million $ 192,588
Nov 25, 6 PM $ 0.00105
-0.28%
$ 192.01 million $ 193,179
Nov 25, 5 PM $ 0.00106
+0.09%
$ 192.56 million $ 194,414
Nov 25, 4 PM $ 0.00106
+5.70%
$ 192.37 million $ 198,594
Nov 25, 3 PM $ 0.00103
-14.39%
$ 190.19 million $ 246,053
Nov 25, 2 PM $ 0.0012
-2.44%
$ 218.76 million $ 290,801
Nov 25, 1 PM $ 0.00123
+0.41%
$ 223.5 million $ 296,784
Nov 25, 12 PM $ 0.00122
-4.30%
$ 222.77 million $ 320,654
Nov 25, 11 AM $ 0.00124
+3.16%
$ 225.86 million $ 377,664
Nov 25, 10 AM $ 0.0012
-0.42%
$ 218.04 million $ 520,867
Nov 25, 9 AM $ 0.0012
+1.87%
$ 218.58 million $ 558,161
Nov 25, 8 AM $ 0.00118
+0.34%
$ 214.21 million $ 593,016
Nov 25, 7 AM $ 0.00117
-0.34%
$ 212.76 million $ 618,742
Nov 25, 6 AM $ 0.00117
+5.21%
$ 213.3 million $ 641,282
Nov 25, 5 AM $ 0.00112
-0.27%
$ 203.29 million $ 660,498
Nov 25, 4 AM $ 0.00112
+4.67%
$ 203.84 million $ 674,948
Nov 25, 3 AM $ 0.00107
-2.65%
$ 194.19 million $ 687,793
Nov 25, 2 AM $ 0.0011
+2.80%
$ 200.38 million $ 694,726
Nov 25, 1 AM $ 0.00107
+0.47%
$ 195.47 million $ 703,875
Nov 25, 12 AM $ 0.00107
+1.43%
$ 194.38 million $ 713,642
Nov 24, 11 PM $ 0.00105
+6.79%
$ 191.83 million $ 724,213
Nov 24, 10 PM $ 0.000989
-5.54%
$ 180 million $ 735,193
Nov 24, 9 PM $ 0.00105
-4.99%
$ 190.55 million $ 745,688
Nov 24, 8 PM $ 0.0011
+4.55%
$ 200.2 million $ 756,662
Nov 24, 7 PM $ 0.00106
-0.09%
$ 192.56 million $ 767,195