Aureq Historical Data

AUREQ Page 48
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.00106
-0.66%
$ 192.74 million $ 778,437
Nov 24, 5 PM $ 0.00107
-2.65%
$ 194.01 million $ 788,682
Nov 24, 11 AM $ 0.00924
+6.69%
$ 1.68 billion $ 666,483
Nov 24, 10 AM $ 0.00835
+6.25%
$ 1.52 billion $ 558,116
Nov 24, 9 AM $ 0.00785
+9.67%
$ 1.43 billion $ 531,591
Nov 24, 8 AM $ 0.00714
+9.87%
$ 1.3 billion $ 511,751
Nov 24, 7 AM $ 0.00645
+10.02%
$ 1.17 billion $ 569,352
Nov 24, 6 AM $ 0.00584
+9.83%
$ 1.06 billion $ 664,340
Nov 24, 5 AM $ 0.00531
+11.53%
$ 966.6 million $ 730,076
Nov 24, 4 AM $ 0.00476
+10.92%
$ 866.69 million $ 795,419
Nov 24, 3 AM $ 0.00425
-4.07%
$ 773.14 million $ 863,209
Download