Aureq Historical Data

AUREQ Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0₆175
-0.13%
$ 52,521 $ 554,404
Mar 16, 9 AM $ 0.0₆175
-0.11%
$ 52,572 $ 554,452
Mar 16, 8 AM $ 0.0₆176
-1.84%
$ 52,767 $ 556,625
Mar 16, 7 AM $ 0.0₆179
-1.32%
$ 53,742 $ 558,523
Mar 16, 6 AM $ 0.0₆181
-0.44%
$ 54,219 $ 557,598
Mar 16, 5 AM $ 0.0₆181
-1.49%
$ 54,408 $ 558,451
Mar 16, 4 AM $ 0.0₆184
+0.83%
$ 55,314 $ 554,943
Mar 16, 3 AM $ 0.0₆183
+1.22%
$ 54,951 $ 551,384
Mar 16, 2 AM $ 0.0₆181
-0.86%
$ 54,225 $ 549,076
Mar 16, 1 AM $ 0.0₆182
+1.62%
$ 54,696 $ 550,946
Mar 16, 12 AM $ 0.0₆18
+1.11%
$ 53,949 $ 552,003
Mar 15, 11 PM $ 0.0₆178
-0.93%
$ 53,355 $ 550,952
Mar 15, 10 PM $ 0.0₆18
+2.18%
$ 53,856 $ 550,058
Mar 15, 9 PM $ 0.0₆175
+1.57%
$ 52,641 $ 548,683
Mar 15, 8 PM $ 0.0₆172
+0.79%
$ 51,531 $ 548,177
Mar 15, 7 PM $ 0.0₆17
+1.97%
$ 51,057 $ 551,136
Mar 15, 6 PM $ 0.0₆167
+3.25%
$ 50,082 $ 550,088
Mar 15, 5 PM $ 0.0₆162
-0.76%
$ 48,501 $ 551,318
Mar 15, 4 PM $ 0.0₆163
+0.39%
$ 48,873 $ 551,601
Mar 15, 3 PM $ 0.0₆162
+3.97%
$ 48,462 $ 551,745
Mar 15, 2 PM $ 0.0₆156
-0.36%
$ 46,890 $ 549,858
Mar 15, 1 PM $ 0.0₆157
-1.81%
$ 47,040 $ 546,673
Mar 15, 12 PM $ 0.0₆16
+0.84%
$ 47,976 $ 548,579
Mar 15, 11 AM $ 0.0₆159
+0.81%
$ 47,631 $ 546,234
Mar 15, 10 AM $ 0.0₆157
+1.61%
$ 47,247 $ 547,566
Mar 15, 9 AM $ 0.0₆155
-1.19%
$ 46,497 $ 546,436
Mar 15, 8 AM $ 0.0₆157
+0.28%
$ 47,181 $ 543,625
Mar 15, 7 AM $ 0.0₆157
+0.03%
$ 47,106 $ 545,058
Mar 15, 6 AM $ 0.0₆157
+0.53%
$ 47,148 $ 545,447
Mar 15, 5 AM $ 0.0₆156
+1.97%
$ 46,899 $ 543,798
Mar 15, 4 AM $ 0.0₆154
-1.30%
$ 46,137 $ 542,959
Mar 15, 3 AM $ 0.0₆155
-0.38%
$ 46,602 $ 544,804
Mar 15, 2 AM $ 0.0₆156
+0.84%
$ 46,734 $ 548,563
Mar 15, 1 AM $ 0.0₆154
+1.23%
$ 46,344 $ 546,730
Mar 15, 12 AM $ 0.0₆153
-1.39%
$ 45,783 $ 543,722
Mar 14, 11 PM $ 0.0₆154
-0.08%
$ 46,320 $ 543,843
Mar 14, 10 PM $ 0.0₆155
+0.87%
$ 46,368 $ 542,838
Mar 14, 9 PM $ 0.0₆153
-1.46%
$ 45,822 $ 544,116
Mar 14, 8 PM $ 0.0₆155
+1.16%
$ 46,419 $ 542,669
Mar 14, 7 PM $ 0.0₆153
+0.58%
$ 45,765 $ 538,587
Mar 14, 6 PM $ 0.0₆151
-1.90%
$ 45,447 $ 539,297
Mar 14, 5 PM $ 0.0₆154
-0.10%
$ 46,242 $ 538,256
Mar 14, 4 PM $ 0.0₆154
+0.02%
$ 46,287 $ 537,506
Mar 14, 3 PM $ 0.0₆154
+1.06%
$ 46,101 $ 540,807
Mar 14, 2 PM $ 0.0₆152
+0.65%
$ 45,693 $ 542,104
Mar 14, 1 PM $ 0.0₆151
-1.70%
$ 45,330 $ 542,642
Mar 14, 12 PM $ 0.0₆154
+1.89%
$ 46,197 $ 539,792
Mar 14, 11 AM $ 0.0₆151
+0.32%
$ 45,339 $ 541,159
Mar 14, 10 AM $ 0.0₆151
-1.09%
$ 45,192 $ 539,855
Mar 14, 9 AM $ 0.0₆152
+0.34%
$ 45,696 $ 540,878