Aureq Historical Data

AUREQ Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.0₆132
+0.80%
$ 39,600 $ 484,826
Mar 12, 5 AM $ 0.0₆131
+1.95%
$ 39,234 $ 470,714
Mar 12, 4 AM $ 0.0₆128
-2.19%
$ 38,511 $ 457,320
Mar 12, 3 AM $ 0.0₆131
+0.52%
$ 39,372 $ 441,484
Mar 12, 2 AM $ 0.0₆13
+1.60%
$ 39,144 $ 427,935
Mar 12, 1 AM $ 0.0₆128
-0.53%
$ 38,529 $ 414,119
Mar 12, 12 AM $ 0.0₆129
+1.19%
$ 38,739 $ 398,994
Mar 11, 11 PM $ 0.0₆128
+0.62%
$ 38,409 $ 387,602
Mar 11, 10 PM $ 0.0₆127
+0.69%
$ 38,151 $ 374,167
Mar 11, 9 PM $ 0.0₆126
+0.46%
$ 37,890 $ 361,520
Mar 11, 8 PM $ 0.0₆126
+1.64%
$ 37,695 $ 347,138
Mar 11, 7 PM $ 0.0₆124
+0.00%
$ 37,095 $ 333,660
Mar 11, 6 PM $ 0.0₆124
-0.44%
$ 37,065 $ 317,758
Mar 11, 5 PM $ 0.0₆124
+1.90%
$ 37,230 $ 304,751
Mar 11, 4 PM $ 0.0₆122
-1.76%
$ 36,672 $ 289,808
Mar 11, 3 PM $ 0.0₆124
+0.84%
$ 37,239 $ 274,170
Mar 11, 2 PM $ 0.0₆123
-0.76%
$ 36,957 $ 257,907
Mar 11, 1 PM $ 0.0₆124
-1.26%
$ 37,239 $ 244,376
Mar 11, 12 PM $ 0.0₆126
-0.30%
$ 37,743 $ 229,142
Mar 11, 11 AM $ 0.0₆127
+1.96%
$ 37,983 $ 215,524
Mar 11, 10 AM $ 0.0₆124
+3.48%
$ 37,254 $ 217,058
Mar 11, 9 AM $ 0.0₆12
+0.24%
$ 36,000 $ 217,373
Mar 11, 8 AM $ 0.0₆12
-3.06%
$ 35,913 $ 219,330
Mar 11, 7 AM $ 0.0₆123
+0.81%
$ 37,002 $ 222,194
Mar 11, 6 AM $ 0.0₆122
+0.86%
$ 36,750 $ 224,265
Mar 11, 5 AM $ 0.0₆121
+1.64%
$ 36,438 $ 226,487
Mar 11, 4 AM $ 0.0₆119
-0.48%
$ 35,754 $ 228,912
Mar 11, 3 AM $ 0.0₆12
+0.26%
$ 35,979 $ 231,932
Mar 11, 2 AM $ 0.0₆12
-0.76%
$ 35,922 $ 233,117
Mar 11, 1 AM $ 0.0₆121
+1.59%
$ 36,324 $ 234,449
Mar 11, 12 AM $ 0.0₆119
+1.77%
$ 35,823 $ 237,621
Mar 10, 11 PM $ 0.0₆117
-0.64%
$ 35,145 $ 238,549
Mar 10, 10 PM $ 0.0₆118
+0.66%
$ 35,541 $ 240,302
Mar 10, 9 PM $ 0.0₆118
+0.66%
$ 35,265 $ 242,519
Mar 10, 8 PM $ 0.0₆117
+3.04%
$ 35,028 $ 244,340
Mar 10, 7 PM $ 0.0₆113
-0.99%
$ 33,993 $ 245,396
Mar 10, 6 PM $ 0.0₆114
+0.62%
$ 34,332 $ 247,261
Mar 10, 5 PM $ 0.0₆113
+0.27%
$ 34,041 $ 250,056
Mar 10, 4 PM $ 0.0₆113
-0.88%
$ 33,861 $ 251,309
Mar 10, 3 PM $ 0.0₆114
+1.54%
$ 34,308 $ 253,045
Mar 10, 2 PM $ 0.0₆113
-0.26%
$ 33,789 $ 255,902
Mar 10, 1 PM $ 0.0₆113
-1.88%
$ 33,972 $ 258,864
Mar 10, 12 PM $ 0.0₆115
-0.82%
$ 34,623 $ 260,296
Mar 10, 11 AM $ 0.0₆116
+1.61%
$ 34,908 $ 261,694
Mar 10, 10 AM $ 0.0₆115
-0.40%
$ 34,386 $ 262,951
Mar 10, 9 AM $ 0.0₆115
-3.55%
$ 34,527 $ 261,933
Mar 10, 8 AM $ 0.0₆12
-4.40%
$ 35,901 $ 261,905
Mar 10, 7 AM $ 0.0₆125
+0.01%
$ 37,593 $ 262,193
Mar 10, 6 AM $ 0.0₆125
-3.24%
$ 37,569 $ 261,181
Mar 10, 5 AM $ 0.0₆129
+1.08%
$ 38,733 $ 260,417