Aureq Historical Data

AUREQ Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $0.0₆132
+0.80%
$39,600 $484,826
Mar 12, 5 AM $0.0₆131
+1.95%
$39,234 $470,714
Mar 12, 4 AM $0.0₆128
-2.19%
$38,511 $457,320
Mar 12, 3 AM $0.0₆131
+0.52%
$39,372 $441,484
Mar 12, 2 AM $0.0₆13
+1.60%
$39,144 $427,935
Mar 12, 1 AM $0.0₆128
-0.53%
$38,529 $414,119
Mar 12, 12 AM $0.0₆129
+1.19%
$38,739 $398,994
Mar 11, 11 PM $0.0₆128
+0.62%
$38,409 $387,602
Mar 11, 10 PM $0.0₆127
+0.69%
$38,151 $374,167
Mar 11, 9 PM $0.0₆126
+0.46%
$37,890 $361,520
Mar 11, 8 PM $0.0₆126
+1.64%
$37,695 $347,138
Mar 11, 7 PM $0.0₆124
+0.00%
$37,095 $333,660
Mar 11, 6 PM $0.0₆124
-0.44%
$37,065 $317,758
Mar 11, 5 PM $0.0₆124
+1.90%
$37,230 $304,751
Mar 11, 4 PM $0.0₆122
-1.76%
$36,672 $289,808
Mar 11, 3 PM $0.0₆124
+0.84%
$37,239 $274,170
Mar 11, 2 PM $0.0₆123
-0.76%
$36,957 $257,907
Mar 11, 1 PM $0.0₆124
-1.26%
$37,239 $244,376
Mar 11, 12 PM $0.0₆126
-0.30%
$37,743 $229,142
Mar 11, 11 AM $0.0₆127
+1.96%
$37,983 $215,524
Mar 11, 10 AM $0.0₆124
+3.48%
$37,254 $217,058
Mar 11, 9 AM $0.0₆12
+0.24%
$36,000 $217,373
Mar 11, 8 AM $0.0₆12
-3.06%
$35,913 $219,330
Mar 11, 7 AM $0.0₆123
+0.81%
$37,002 $222,194
Mar 11, 6 AM $0.0₆122
+0.86%
$36,750 $224,265
Mar 11, 5 AM $0.0₆121
+1.64%
$36,438 $226,487
Mar 11, 4 AM $0.0₆119
-0.48%
$35,754 $228,912
Mar 11, 3 AM $0.0₆12
+0.26%
$35,979 $231,932
Mar 11, 2 AM $0.0₆12
-0.76%
$35,922 $233,117
Mar 11, 1 AM $0.0₆121
+1.59%
$36,324 $234,449
Mar 11, 12 AM $0.0₆119
+1.77%
$35,823 $237,621
Mar 10, 11 PM $0.0₆117
-0.64%
$35,145 $238,549
Mar 10, 10 PM $0.0₆118
+0.66%
$35,541 $240,302
Mar 10, 9 PM $0.0₆118
+0.66%
$35,265 $242,519
Mar 10, 8 PM $0.0₆117
+3.04%
$35,028 $244,340
Mar 10, 7 PM $0.0₆113
-0.99%
$33,993 $245,396
Mar 10, 6 PM $0.0₆114
+0.62%
$34,332 $247,261
Mar 10, 5 PM $0.0₆113
+0.27%
$34,041 $250,056
Mar 10, 4 PM $0.0₆113
-0.88%
$33,861 $251,309
Mar 10, 3 PM $0.0₆114
+1.54%
$34,308 $253,045
Mar 10, 2 PM $0.0₆113
-0.26%
$33,789 $255,902
Mar 10, 1 PM $0.0₆113
-1.88%
$33,972 $258,864
Mar 10, 12 PM $0.0₆115
-0.82%
$34,623 $260,296
Mar 10, 11 AM $0.0₆116
+1.61%
$34,908 $261,694
Mar 10, 10 AM $0.0₆115
-0.40%
$34,386 $262,951
Mar 10, 9 AM $0.0₆115
-3.55%
$34,527 $261,933
Mar 10, 8 AM $0.0₆12
-4.40%
$35,901 $261,905
Mar 10, 7 AM $0.0₆125
+0.01%
$37,593 $262,193
Mar 10, 6 AM $0.0₆125
-3.24%
$37,569 $261,181
Mar 10, 5 AM $0.0₆129
+1.08%
$38,733 $260,417