Aureq Historical Data

AUREQ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.0₆128
+1.31%
$ 38,346 $ 258,735
Mar 10, 3 AM $ 0.0₆126
-0.55%
$ 37,902 $ 258,198
Mar 10, 2 AM $ 0.0₆127
-2.51%
$ 38,046 $ 258,348
Mar 10, 1 AM $ 0.0₆13
-4.35%
$ 39,027 $ 259,093
Mar 10, 12 AM $ 0.0₆136
+2.45%
$ 40,944 $ 258,646
Mar 9, 11 PM $ 0.0₆134
-2.18%
$ 40,185 $ 259,377
Mar 9, 10 PM $ 0.0₆137
-3.36%
$ 41,037 $ 260,026
Mar 9, 9 PM $ 0.0₆142
+0.80%
$ 42,465 $ 259,454
Mar 9, 8 PM $ 0.0₆141
-0.85%
$ 42,156 $ 259,808
Mar 9, 7 PM $ 0.0₆142
+0.43%
$ 42,465 $ 259,292
Mar 9, 6 PM $ 0.0₆141
-1.90%
$ 42,285 $ 259,144
Mar 9, 5 PM $ 0.0₆144
+2.38%
$ 43,104 $ 258,599
Mar 9, 4 PM $ 0.0₆14
-0.31%
$ 42,006 $ 258,872
Mar 9, 3 PM $ 0.0₆14
-2.99%
$ 42,084 $ 259,830
Mar 9, 2 PM $ 0.0₆144
+0.10%
$ 43,329 $ 258,719
Mar 9, 1 PM $ 0.0₆144
-2.26%
$ 43,239 $ 259,041
Mar 9, 12 PM $ 0.0₆147
-4.32%
$ 44,226 $ 259,106
Mar 9, 11 AM $ 0.0₆154
-1.29%
$ 46,323 $ 259,446
Mar 9, 10 AM $ 0.0₆157
-1.37%
$ 47,196 $ 258,587
Mar 9, 9 AM $ 0.0₆161
-1.34%
$ 48,168 $ 259,438
Mar 9, 8 AM $ 0.0₆163
+1.39%
$ 48,882 $ 258,104
Mar 9, 7 AM $ 0.0₆162
+0.65%
$ 48,459 $ 257,693
Mar 9, 6 AM $ 0.0₆16
-1.96%
$ 47,964 $ 257,211
Mar 9, 5 AM $ 0.0₆163
+2.44%
$ 48,885 $ 256,872
Mar 9, 4 AM $ 0.0₆159
-0.50%
$ 47,604 $ 259,140
Mar 9, 3 AM $ 0.0₆16
+0.17%
$ 47,910 $ 259,380
Mar 9, 2 AM $ 0.0₆159
-0.62%
$ 47,730 $ 259,324
Mar 9, 1 AM $ 0.0₆16
-1.05%
$ 48,141 $ 260,369
Mar 9, 12 AM $ 0.0₆162
+0.45%
$ 48,654 $ 260,530
Mar 8, 11 PM $ 0.0₆162
+0.53%
$ 48,528 $ 260,186
Mar 8, 10 PM $ 0.0₆16
+3.44%
$ 48,045 $ 261,216
Mar 8, 9 PM $ 0.0₆155
-0.35%
$ 46,446 $ 262,691
Mar 8, 8 PM $ 0.0₆156
-1.36%
$ 46,689 $ 262,644
Mar 8, 7 PM $ 0.0₆158
-0.20%
$ 47,328 $ 262,674
Mar 8, 6 PM $ 0.0₆158
-0.78%
$ 47,478 $ 262,117
Mar 8, 5 PM $ 0.0₆159
-2.03%
$ 47,658 $ 262,079
Mar 8, 4 PM $ 0.0₆161
+0.48%
$ 48,291 $ 262,423
Mar 8, 3 PM $ 0.0₆16
+1.35%
$ 48,060 $ 263,186
Mar 8, 2 PM $ 0.0₆158
+2.56%
$ 47,421 $ 264,514
Mar 8, 1 PM $ 0.0₆154
-0.32%
$ 46,164 $ 263,183
Mar 8, 12 PM $ 0.0₆154
-4.06%
$ 46,242 $ 264,197
Mar 8, 11 AM $ 0.0₆161
+1.36%
$ 48,378 $ 263,658
Mar 8, 10 AM $ 0.0₆159
-0.28%
$ 47,679 $ 264,396
Mar 8, 9 AM $ 0.0₆16
-1.00%
$ 47,877 $ 265,013
Mar 8, 8 AM $ 0.0₆161
-2.17%
$ 48,363 $ 266,095
Mar 8, 7 AM $ 0.0₆165
+0.07%
$ 49,440 $ 266,042
Mar 8, 6 AM $ 0.0₆165
-2.34%
$ 49,380 $ 265,971
Mar 8, 5 AM $ 0.0₆168
-0.43%
$ 50,478 $ 267,270
Mar 8, 4 AM $ 0.0₆169
-1.15%
$ 50,772 $ 265,226
Mar 8, 3 AM $ 0.0₆171
-0.60%
$ 51,282 $ 263,515