Aureq Historical Data

AUREQ
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0₈302
+41.55%
$ -- $ 560,195
Mar 26, 2026 $ 0.0₈213
+80.02%
$ 640 $ 550,187
Mar 25, 2026 $ 0.0₈119
-35.68%
$ 356 $ 560,262
Mar 24, 2026 $ 0.0₈185
-77.05%
$ 554 $ 506,708
Mar 23, 2026 $ 0.0₈805
+51.63%
$ 2,416 $ 549,605
Mar 22, 2026 $ 0.0₈531
-11.48%
$ 1,593 $ 572,678
Mar 21, 2026 $ 0.0₈6
-41.46%
$ 1,800 $ 561,751
Mar 20, 2026 $ 0.0₇103
-92.76%
$ 3,075 $ 398,273
Mar 19, 2026 $ 0.0₆142
-1.40%
$ 42,609 $ 563,183
Mar 18, 2026 $ 0.0₆145
-25.69%
$ 43,215 $ 553,546
Mar 17, 2026 $ 0.0₆194
-0.28%
$ 58,338 $ 538,582
Mar 16, 2026 $ 0.0₆195
+9.64%
$ 58,506 $ 550,078
Mar 15, 2026 $ 0.0₆178
+14.92%
$ 53,355 $ 550,952
Mar 14, 2026 $ 0.0₆154
+0.97%
$ 46,428 $ 543,843
Mar 13, 2026 $ 0.0₆153
+4.64%
$ 45,876 $ 546,885
Mar 12, 2026 $ 0.0₆146
+14.73%
$ 43,923 $ 554,337
Mar 11, 2026 $ 0.0₆128
+9.12%
$ 38,283 $ 387,602
Mar 10, 2026 $ 0.0₆117
-12.06%
$ 35,199 $ 238,549
Mar 9, 2026 $ 0.0₆134
-17.03%
$ 39,966 $ 259,377
Mar 8, 2026 $ 0.0₆162
-6.86%
$ 48,528 $ 260,186
Mar 7, 2026 $ 0.0₆174
+2.80%
$ 52,107 $ 263,527
Mar 6, 2026 $ 0.0₆169
-14.46%
$ 50,601 $ 264,228
Mar 5, 2026 $ 0.0₆198
-20.99%
$ 59,430 $ 264,769
Mar 4, 2026 $ 0.0₆251
-2.34%
$ 75,216 $ 266,144
Mar 3, 2026 $ 0.0₆257
-19.82%
$ 76,980 $ 266,984
Mar 2, 2026 $ 0.0₆319
-14.71%
$ 95,622 $ 453,460
Mar 1, 2026 $ 0.0₆374
-2.02%
$ 112,104 $ 497,575
Feb 28, 2026 $ 0.0₆381
+6.64%
$ 114,321 $ 500,632
Feb 27, 2026 $ 0.0₆358
+14.98%
$ 107,310 $ 501,540
Feb 26, 2026 $ 0.0₆311
+8.33%
$ 93,162 $ 436,859
Feb 25, 2026 $ 0.0₆286
+7.65%
$ 85,935 $ 405,612
Feb 24, 2026 $ 0.0₆266
+9.89%
$ 79,743 $ 407,328
Feb 23, 2026 $ 0.0₆241
-0.79%
$ 72,342 $ 291,456
Feb 22, 2026 $ 0.0₆243
+10.50%
$ 72,918 $ 231,570
Feb 21, 2026 $ 0.0₆22
+1.98%
$ 65,532 $ 228,112
Feb 20, 2026 $ 0.0₆216
+2.95%
$ 64,582 $ 231,827
Feb 19, 2026 $ 0.0₆209
-1.80%
$ 62,345 $ 227,767
Feb 18, 2026 $ 0.0₆213
+9.29%
$ 63,450 $ 231,031
Feb 17, 2026 $ 0.0₆195
-1.55%
$ 58,010 $ 229,742
Feb 16, 2026 $ 0.0₆198
-6.57%
$ 58,937 $ 227,488
Feb 15, 2026 $ 0.0₆212
+8.25%
$ 63,125 $ 233,423
Feb 14, 2026 $ 0.0₆196
+1.45%
$ 58,320 $ 229,325
Feb 13, 2026 $ 0.0₆192
-17.40%
$ 57,334 $ 233,343
Feb 12, 2026 $ 0.0₆233
+1.52%
$ 69,509 $ 232,375
Feb 11, 2026 $ 0.0₆229
-16.02%
$ 68,169 $ 228,338
Feb 10, 2026 $ 0.0₆272
-6.26%
$ 81,178 $ 230,364
Feb 9, 2026 $ 0.0₆291
-1.60%
$ 86,635 $ 230,599
Feb 8, 2026 $ 0.0₆295
+9.24%
$ 87,797 $ 382,795
Feb 7, 2026 $ 0.0₆271
+30.88%
$ 80,627 $ 362,452
Feb 6, 2026 $ 0.0₆207
-25.18%
$ 61,487 $ 422,555
Download