Aureq Historical Data

AUREQ
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0₈302
+1.31%
$ 907 $ 560,195
Mar 27, 10 AM $ 0.0₈298
+4.63%
$ 895 $ 559,175
Mar 27, 9 AM $ 0.0₈285
+4.93%
$ 855 $ 557,304
Mar 27, 8 AM $ 0.0₈271
+4.83%
$ 814 $ 559,861
Mar 27, 7 AM $ 0.0₈259
+4.53%
$ 776 $ 556,819
Mar 27, 6 AM $ 0.0₈247
+0.98%
$ 741 $ 555,361
Mar 27, 5 AM $ 0.0₈245
+2.38%
$ 734 $ 554,127
Mar 27, 4 AM $ 0.0₈239
+2.48%
$ 718 $ 551,427
Mar 27, 3 AM $ 0.0₈233
+2.64%
$ 700 $ 548,190
Mar 27, 2 AM $ 0.0₈227
+2.34%
$ 682 $ 548,726
Mar 27, 1 AM $ 0.0₈222
+1.55%
$ 667 $ 550,779
Mar 27, 12 AM $ 0.0₈219
+2.53%
$ 657 $ 548,364
Mar 26, 11 PM $ 0.0₈213
+1.86%
$ 640 $ 550,187
Mar 26, 10 PM $ 0.0₈21
+2.59%
$ 629 $ 549,214
Mar 26, 9 PM $ 0.0₈204
+1.64%
$ 613 $ 546,554
Mar 26, 8 PM $ 0.0₈201
+1.57%
$ 603 $ 549,318
Mar 26, 7 PM $ 0.0₈198
+1.85%
$ 593 $ 550,651
Mar 26, 6 PM $ 0.0₈194
+1.79%
$ 581 $ 551,233
Mar 26, 5 PM $ 0.0₈19
+1.38%
$ 571 $ 553,480
Mar 26, 4 PM $ 0.0₈188
+1.19%
$ 563 $ 555,257
Mar 26, 3 PM $ 0.0₈186
+3.05%
$ 557 $ 556,032
Mar 26, 2 PM $ 0.0₈18
+2.68%
$ 540 $ 558,692
Mar 26, 1 PM $ 0.0₈175
+2.88%
$ 526 $ 560,479
Mar 26, 12 PM $ 0.0₈17
+2.41%
$ 511 $ 557,268
Mar 26, 11 AM $ 0.0₈166
+2.97%
$ 499 $ 558,249
Mar 26, 10 AM $ 0.0₈161
+2.41%
$ 484 $ 558,536
Mar 26, 9 AM $ 0.0₈157
+2.61%
$ 472 $ 558,542
Mar 26, 8 AM $ 0.0₈154
+2.74%
$ 461 $ 557,517
Mar 26, 7 AM $ 0.0₈149
+2.75%
$ 448 $ 560,338
Mar 26, 6 AM $ 0.0₈146
+4.44%
$ 437 $ 558,992
Mar 26, 5 AM $ 0.0₈139
+2.20%
$ 418 $ 561,666
Mar 26, 4 AM $ 0.0₈136
+2.56%
$ 409 $ 560,702
Mar 26, 3 AM $ 0.0₈133
+3.26%
$ 399 $ 561,818
Mar 26, 2 AM $ 0.0₈129
+3.12%
$ 386 $ 559,185
Mar 26, 1 AM $ 0.0₈125
+2.29%
$ 375 $ 559,051
Mar 26, 12 AM $ 0.0₈122
+2.61%
$ 365 $ 560,803
Mar 25, 11 PM $ 0.0₈119
+2.95%
$ 356 $ 560,262
Mar 25, 10 PM $ 0.0₈115
+3.87%
$ 346 $ 561,062
Mar 25, 9 PM $ 0.0₈111
+3.73%
$ 333 $ 559,371
Mar 25, 8 PM $ 0.0₈107
+5.83%
$ 321 $ 558,464
Mar 25, 7 PM $ 0.0₈101
+4.22%
$ 304 $ 560,545
Mar 25, 6 PM $ 0.0₉971
+6.82%
$ 291 $ 559,274
Mar 25, 5 PM $ 0.0₉909
+4.00%
$ 273 $ 558,448
Mar 25, 4 PM $ 0.0₉867
+1.29%
$ 260 $ 559,487
Mar 25, 3 PM $ 0.0₉856
-25.57%
$ 257 $ 551,731
Mar 25, 2 PM $ 0.0₈115
-11.67%
$ 345 $ 534,409
Mar 25, 1 PM $ 0.0₈13
-0.61%
$ 390 $ 515,119
Mar 25, 12 PM $ 0.0₈13
-3.41%
$ 391 $ 501,854
Mar 25, 11 AM $ 0.0₈135
-2.24%
$ 405 $ 500,277
Mar 25, 10 AM $ 0.0₈138
-1.99%
$ 415 $ 500,479
Download