Ark Historical Data

ARK Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 2.28
+0.05%
$ -- $ 67,818
May 16, 8 PM $ 2.28
+0.03%
$ -- $ 82,022
May 16, 7 PM $ 2.28
+0.01%
$ -- $ 81,961
May 16, 6 PM $ 2.4
-0.04%
$ -- $ 75,600
May 16, 5 PM $ 2.4
+0.23%
$ -- $ 89,745
May 16, 4 PM $ 2.38
+5.00%
$ -- $ 117,638
May 16, 3 PM $ 2.27
+1.20%
$ -- $ 125,801
May 16, 2 PM $ 2.24
+5.78%
$ -- $ 202,327
May 16, 1 PM $ 2.11
-0.09%
$ -- $ 202,195
May 16, 12 PM $ 2.13
-1.68%
$ -- $ 231,120
May 16, 11 AM $ 2.17
-3.22%
$ -- $ 575,688
May 16, 10 AM $ 2.28
-5.84%
$ -- $ 873,292
May 16, 9 AM $ 2.42
-0.85%
$ -- $ 866,812
May 16, 8 AM $ 2.44
-1.78%
$ -- $ 872,472
May 16, 7 AM $ 2.49
-0.87%
$ -- $ 872,252
May 16, 6 AM $ 2.52
-0.36%
$ -- $ 881,327
May 16, 5 AM $ 2.52
+0.04%
$ -- $ 884,959
May 16, 4 AM $ 2.52
-0.19%
$ -- $ 884,033
May 16, 1 AM $ 2.66
+0.00%
$ -- $ 876,591
May 15, 7 PM $ 2.78
-0.25%
$ -- $ 846,524
May 15, 6 PM $ 2.79
-0.31%
$ -- $ 847,281
May 15, 5 PM $ 2.8
+1.85%
$ -- $ 847,634
Download