DUSD Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 1
+0.04%
$ -- $ 265,027
Feb 1, 2026 $ 0.999
-0.01%
$ 17.32 million $ 424,086
Jan 31, 2026 $ 0.999
-0.01%
$ 17.32 million $ 753,119
Jan 30, 2026 $ 0.999
-0.02%
$ 17.32 million $ 606,356
Jan 29, 2026 $ 1
+0.02%
$ 17.32 million $ 572,937
Jan 28, 2026 $ 0.999
+0.02%
$ 17.32 million $ 707,222
Jan 27, 2026 $ 0.999
-0.04%
$ 17.31 million $ 369,276
Jan 26, 2026 $ 1
+0.02%
$ 17.32 million $ 331,378
Jan 25, 2026 $ 0.999
-0.02%
$ 17.32 million $ 286,616
Jan 24, 2026 $ 0.999
+0.00%
$ 17.32 million $ 403,128
Jan 23, 2026 $ 0.999
-0.01%
$ 17.32 million $ 343,373
Jan 22, 2026 $ 0.999
+0.00%
$ 17.32 million $ 699,101
Jan 21, 2026 $ 0.999
+0.03%
$ 17.32 million $ 945,880
Jan 20, 2026 $ 0.999
-0.05%
$ 17.32 million $ 1.18 million
Jan 19, 2026 $ 1
+0.02%
$ 17.32 million $ 427,644
Jan 18, 2026 $ 0.999
-0.02%
$ 17.32 million $ 659,466
Jan 17, 2026 $ 0.996
-0.34%
$ 17.26 million $ 702,416
Jan 16, 2026 $ 0.999
-0.03%
$ 17.32 million $ 1.3 million
Jan 15, 2026 $ 1
-0.02%
$ 17.32 million $ 357,379
Jan 14, 2026 $ 1
-0.01%
$ 17.32 million $ 296,811
Jan 13, 2026 $ 1
+0.12%
$ 17.33 million $ 606,346
Jan 12, 2026 $ 0.999
-0.05%
$ 17.31 million $ 633,694
Jan 11, 2026 $ 0.999
+0.00%
$ 17.32 million $ 734,169
Jan 10, 2026 $ 0.999
+0.00%
$ 17.32 million $ 441,122
Jan 9, 2026 $ 0.999
+0.00%
$ 17.32 million $ 214,327
Jan 8, 2026 $ 0.999
-0.01%
$ 17.32 million $ 267,852
Jan 7, 2026 $ 1
+0.00%
$ 17.32 million $ 312,405
Jan 6, 2026 $ 1
+0.00%
$ 17.32 million $ 334,559
Jan 5, 2026 $ 1
-0.01%
$ 17.32 million $ 343,414
Jan 4, 2026 $ 1
+0.04%
$ 17.32 million $ 7.3 million
Jan 3, 2026 $ 0.999
-0.01%
$ 17.31 million $ 1.9 million
Jan 2, 2026 $ 0.999
+0.05%
$ 17.32 million $ 11.25 million
Jan 1, 2026 $ 0.999
-0.02%
$ 17.31 million $ 440,390
Dec 31, 2025 $ 0.999
-0.01%
$ 17.31 million $ 1.16 million
Dec 30, 2025 $ 0.999
+0.00%
$ 17.31 million $ 1.03 million
Dec 29, 2025 $ 0.999
+0.01%
$ 17.31 million $ 768,355
Dec 28, 2025 $ 0.999
-0.01%
$ 17.31 million $ 1.31 million
Dec 27, 2025 $ 0.999
-0.06%
$ 17.31 million $ 1.38 million
Dec 26, 2025 $ 1
+0.15%
$ 17.32 million $ 2.05 million
Dec 25, 2025 $ 0.998
-0.02%
$ 17.29 million $ 782,965
Dec 24, 2025 $ 0.998
-0.10%
$ 17.3 million $ 989,221
Dec 23, 2025 $ 0.999
+0.02%
$ 17.32 million $ 919,690
Dec 22, 2025 $ 0.999
+0.02%
$ 17.31 million $ 416,017
Dec 21, 2025 $ 0.999
+0.02%
$ 17.31 million $ 1.92 million
Dec 20, 2025 $ 0.999
-0.02%
$ 17.31 million $ 346,482
Dec 19, 2025 $ 0.999
-0.01%
$ 17.32 million $ 1.9 million
Dec 18, 2025 $ 0.999
+0.02%
$ 17.32 million $ 923,632
Dec 17, 2025 $ 0.999
+0.00%
$ 17.32 million $ 1.53 million
Dec 16, 2025 $ 0.999
+0.00%
$ 17.32 million $ 2.04 million
Dec 15, 2025 $ 0.999
+0.01%
$ 17.32 million $ 2.05 million
Download