DUSD Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 1
+0.00%
$ 17.32 million $ 265,027
Feb 2, 1 PM $ 1
+0.02%
$ 17.32 million $ 266,541
Feb 2, 12 PM $ 0.999
-0.02%
$ 17.32 million $ 225,053
Feb 2, 11 AM $ 1
+0.02%
$ 17.32 million $ 229,321
Feb 2, 10 AM $ 0.999
+0.00%
$ 17.32 million $ 362,521
Feb 2, 9 AM $ 0.999
+0.00%
$ 17.32 million $ 359,786
Feb 2, 8 AM $ 0.999
-0.02%
$ 17.31 million $ 396,246
Feb 2, 7 AM $ 0.999
+0.01%
$ 17.32 million $ 337,785
Feb 2, 6 AM $ 0.999
+0.00%
$ 17.32 million $ 302,992
Feb 2, 5 AM $ 0.999
-0.02%
$ 17.32 million $ 287,621
Feb 2, 4 AM $ 0.999
+0.00%
$ 17.32 million $ 286,418
Feb 2, 3 AM $ 0.999
+0.02%
$ 17.32 million $ 396,755
Feb 2, 2 AM $ 0.999
+0.00%
$ 17.32 million $ 407,746
Feb 2, 1 AM $ 0.999
+0.00%
$ 17.32 million $ 409,444
Feb 2, 12 AM $ 0.999
+0.00%
$ 17.32 million $ 394,459
Feb 1, 11 PM $ 0.999
-0.02%
$ 17.32 million $ 424,086
Feb 1, 10 PM $ 0.999
+0.00%
$ 17.32 million $ 423,449
Feb 1, 9 PM $ 0.999
+0.00%
$ 17.32 million $ 424,741
Feb 1, 8 PM $ 0.999
-0.02%
$ 17.32 million $ 424,783
Feb 1, 7 PM $ 0.999
+0.02%
$ 17.32 million $ 451,137
Feb 1, 6 PM $ 0.999
+0.00%
$ 17.32 million $ 439,711
Feb 1, 5 PM $ 0.999
+0.00%
$ 17.32 million $ 439,787
Feb 1, 4 PM $ 0.999
+0.00%
$ 17.32 million $ 448,789
Feb 1, 3 PM $ 0.999
+0.00%
$ 17.32 million $ 458,051
Feb 1, 2 PM $ 0.999
-0.02%
$ 17.32 million $ 459,518
Feb 1, 1 PM $ 0.999
+0.00%
$ 17.32 million $ 500,333
Feb 1, 12 PM $ 0.999
+0.00%
$ 17.32 million $ 501,920
Feb 1, 11 AM $ 0.999
+0.00%
$ 17.32 million $ 561,115
Feb 1, 10 AM $ 0.999
+0.02%
$ 17.32 million $ 736,314
Feb 1, 9 AM $ 0.999
+0.00%
$ 17.32 million $ 728,603
Feb 1, 8 AM $ 0.999
+0.00%
$ 17.32 million $ 705,027
Feb 1, 7 AM $ 0.999
+0.02%
$ 17.32 million $ 731,964
Feb 1, 6 AM $ 0.999
+0.00%
$ 17.32 million $ 730,596
Feb 1, 5 AM $ 0.999
-0.02%
$ 17.32 million $ 797,824
Feb 1, 4 AM $ 0.999
+0.02%
$ 17.32 million $ 810,382
Feb 1, 3 AM $ 0.999
-0.02%
$ 17.32 million $ 736,515
Feb 1, 2 AM $ 0.999
+0.00%
$ 17.32 million $ 725,566
Feb 1, 1 AM $ 0.999
+0.02%
$ 17.32 million $ 707,175
Feb 1, 12 AM $ 0.999
+0.00%
$ 17.32 million $ 780,344
Jan 31, 11 PM $ 0.999
+0.00%
$ 17.32 million $ 753,119
Jan 31, 10 PM $ 0.999
+0.00%
$ 17.32 million $ 766,335
Jan 31, 9 PM $ 0.999
+0.00%
$ 17.32 million $ 764,596
Jan 31, 8 PM $ 0.999
-0.02%
$ 17.32 million $ 764,765
Jan 31, 7 PM $ 1
+0.02%
$ 17.32 million $ 723,369
Jan 31, 6 PM $ 1
+0.02%
$ 17.32 million $ 791,628
Jan 31, 5 PM $ 0.999
+0.00%
$ 17.32 million $ 822,609
Jan 31, 4 PM $ 0.999
+0.00%
$ 17.32 million $ 814,121
Jan 31, 3 PM $ 1
+0.00%
$ 17.32 million $ 808,199
Jan 31, 2 PM $ 0.999
+0.00%
$ 17.32 million $ 872,199
Jan 31, 1 PM $ 1
+0.00%
$ 17.32 million $ 848,049
Download