DUSD Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 1
+0.04%
$ -- $ 265,027
Jan 26 $ 0.999
-0.01%
$ 17.32 million $ 3.34 million
Jan 19 $ 0.999
+0.00%
$ 17.32 million $ 4 million
Jan 12 $ 0.996
-0.34%
$ 17.32 million $ 3.89 million
Jan 5 $ 0.999
-0.04%
$ 17.32 million $ 1.91 million
Dec 29 $ 0.999
+0.03%
$ 17.32 million $ 16.55 million
Dec 22 $ 0.999
-0.01%
$ 17.31 million $ 6.54 million
Dec 15 $ 0.999
-0.02%
$ 17.31 million $ 8.78 million
Dec 8 $ 1
-0.01%
$ 17.32 million $ 11.93 million
Dec 1 $ 1
+0.00%
$ 17.33 million $ 14.56 million
Nov 24 $ 0.999
+0.01%
$ 17.32 million $ 29.22 million
Nov 17 $ 0.999
-0.03%
$ 17.32 million $ 18.85 million
Nov 10 $ 1
+0.03%
$ 17.32 million $ 29.07 million
Nov 3 $ 1
+0.05%
$ 17.33 million $ 43.8 million
Download