DUSD Historical Data

DUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 1
+0.00%
$ 17.32 million $ 267,570
Jan 14, 7 PM $ 1
+0.00%
$ 17.32 million $ 267,511
Jan 14, 6 PM $ 1
+0.00%
$ 17.32 million $ 273,000
Jan 14, 5 PM $ 1
+0.00%
$ 17.32 million $ 315,562
Jan 14, 4 PM $ 1
+0.00%
$ 17.32 million $ 315,955
Jan 14, 3 PM $ 1
+0.00%
$ 17.32 million $ 308,477
Jan 14, 2 PM $ 0.999
-0.02%
$ 17.32 million $ 307,665
Jan 14, 1 PM $ 1
+0.00%
$ 17.32 million $ 303,784
Jan 14, 12 PM $ 1
+0.00%
$ 17.32 million $ 295,867
Jan 14, 11 AM $ 1
-0.01%
$ 17.33 million $ 313,732
Jan 14, 10 AM $ 1
+0.02%
$ 17.33 million $ 306,555
Jan 14, 9 AM $ 1
+0.00%
$ 17.33 million $ 304,060
Jan 14, 8 AM $ 1
+0.00%
$ 17.32 million $ 304,769
Jan 14, 7 AM $ 1
+0.00%
$ 17.32 million $ 296,138
Jan 14, 6 AM $ 1
-0.02%
$ 17.32 million $ 300,230
Jan 14, 5 AM $ 1
+0.02%
$ 17.33 million $ 300,239
Jan 14, 4 AM $ 1
+0.00%
$ 17.33 million $ 299,005
Jan 14, 3 AM $ 1
+0.00%
$ 17.32 million $ 279,814
Jan 14, 2 AM $ 1
-0.02%
$ 17.32 million $ 432,963
Jan 14, 1 AM $ 1
+0.00%
$ 17.32 million $ 543,251
Jan 14, 12 AM $ 1
-0.02%
$ 17.32 million $ 603,517
Jan 13, 11 PM $ 1
+0.02%
$ 17.33 million $ 606,346
Jan 13, 10 PM $ 1
+0.00%
$ 17.33 million $ 597,915
Jan 13, 9 PM $ 1
+0.00%
$ 17.33 million $ 605,820
Jan 13, 8 PM $ 1
+0.02%
$ 17.33 million $ 604,302
Jan 13, 7 PM $ 1
+0.00%
$ 17.33 million $ 604,838
Jan 13, 6 PM $ 1
+0.01%
$ 17.33 million $ 597,224
Jan 13, 5 PM $ 1
+0.00%
$ 17.32 million $ 574,765
Jan 13, 4 PM $ 1
-0.02%
$ 17.32 million $ 578,483
Jan 13, 3 PM $ 1
+0.00%
$ 17.32 million $ 578,231
Jan 13, 2 PM $ 1
+0.00%
$ 17.32 million $ 580,448
Jan 13, 1 PM $ 1
+0.00%
$ 17.32 million $ 615,935
Jan 13, 12 PM $ 1
-0.02%
$ 17.32 million $ 601,111
Jan 13, 11 AM $ 1
+0.00%
$ 17.33 million $ 546,838
Jan 13, 10 AM $ 1
+0.00%
$ 17.33 million $ 553,551
Jan 13, 9 AM $ 1
+0.00%
$ 17.33 million $ 658,824
Jan 13, 8 AM $ 1
+0.00%
$ 17.33 million $ 664,937
Jan 13, 7 AM $ 1
+0.02%
$ 17.33 million $ 678,307
Jan 13, 6 AM $ 1
+0.00%
$ 17.32 million $ 692,444
Jan 13, 5 AM $ 1
-0.02%
$ 17.32 million $ 711,989
Jan 13, 4 AM $ 1
+0.00%
$ 17.33 million $ 730,606
Jan 13, 3 AM $ 1
+0.08%
$ 17.33 million $ 745,169
Jan 13, 2 AM $ 0.999
+0.06%
$ 17.31 million $ 577,788
Jan 13, 1 AM $ 0.998
+0.00%
$ 17.3 million $ 497,300
Jan 13, 12 AM $ 0.998
-0.02%
$ 17.3 million $ 518,291
Jan 12, 11 PM $ 0.999
+0.02%
$ 17.31 million $ 633,694
Jan 12, 10 PM $ 0.998
-0.02%
$ 17.3 million $ 647,287
Jan 12, 9 PM $ 0.999
+0.02%
$ 17.31 million $ 661,420
Jan 12, 8 PM $ 0.998
+0.00%
$ 17.3 million $ 682,374
Jan 12, 7 PM $ 0.998
+0.00%
$ 17.3 million $ 703,367