DUSD Historical Data

DUSD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.998
-0.02%
$ 17.3 million $ 727,786
Jan 12, 5 PM $ 0.999
+0.02%
$ 17.31 million $ 732,267
Jan 12, 4 PM $ 0.999
+0.02%
$ 17.31 million $ 776,439
Jan 12, 3 PM $ 0.999
+0.00%
$ 17.3 million $ 798,011
Jan 12, 2 PM $ 0.999
-0.02%
$ 17.3 million $ 862,617
Jan 12, 1 PM $ 0.999
+0.00%
$ 17.31 million $ 850,528
Jan 12, 12 PM $ 0.999
+0.02%
$ 17.31 million $ 890,728
Jan 12, 11 AM $ 0.999
+0.02%
$ 17.31 million $ 892,699
Jan 12, 10 AM $ 0.999
-0.02%
$ 17.31 million $ 869,805
Jan 12, 9 AM $ 0.999
-0.02%
$ 17.31 million $ 771,392
Jan 12, 8 AM $ 0.999
+0.00%
$ 17.32 million $ 775,056
Jan 12, 7 AM $ 0.999
+0.00%
$ 17.31 million $ 785,697
Jan 12, 6 AM $ 0.999
+0.00%
$ 17.31 million $ 793,553
Jan 12, 5 AM $ 0.999
+0.02%
$ 17.32 million $ 797,859
Jan 12, 4 AM $ 0.999
+0.00%
$ 17.32 million $ 801,123
Jan 12, 3 AM $ 0.999
+0.00%
$ 17.32 million $ 791,083
Jan 12, 2 AM $ 0.999
+0.02%
$ 17.32 million $ 810,942
Jan 12, 1 AM $ 0.999
+0.00%
$ 17.31 million $ 843,443
Jan 12, 12 AM $ 0.999
+0.02%
$ 17.32 million $ 779,892
Jan 11, 11 PM $ 0.999
+0.00%
$ 17.32 million $ 734,169
Jan 11, 10 PM $ 0.999
+0.00%
$ 17.32 million $ 732,039
Jan 11, 9 PM $ 0.999
+0.02%
$ 17.32 million $ 713,458
Jan 11, 8 PM $ 0.999
+0.00%
$ 17.32 million $ 692,214
Jan 11, 7 PM $ 0.999
+0.02%
$ 17.32 million $ 670,193
Jan 11, 6 PM $ 0.999
+0.02%
$ 17.32 million $ 648,065
Jan 11, 5 PM $ 0.999
+0.02%
$ 17.32 million $ 628,193
Jan 11, 4 PM $ 0.999
-0.02%
$ 17.31 million $ 605,026
Jan 11, 3 PM $ 0.999
+0.02%
$ 17.32 million $ 589,517
Jan 11, 2 PM $ 0.999
+0.00%
$ 17.32 million $ 588,274
Jan 11, 1 PM $ 0.999
-0.02%
$ 17.32 million $ 537,818
Jan 11, 12 PM $ 0.999
+0.00%
$ 17.32 million $ 523,180
Jan 11, 11 AM $ 0.999
+0.00%
$ 17.32 million $ 566,635
Jan 11, 10 AM $ 0.999
+0.00%
$ 17.32 million $ 579,154
Jan 11, 9 AM $ 0.999
+0.00%
$ 17.32 million $ 614,950
Jan 11, 8 AM $ 0.999
+0.00%
$ 17.32 million $ 619,993
Jan 11, 7 AM $ 0.999
+0.00%
$ 17.32 million $ 605,663
Jan 11, 6 AM $ 0.999
-0.02%
$ 17.32 million $ 575,985
Jan 11, 5 AM $ 0.999
+0.00%
$ 17.32 million $ 554,189
Jan 11, 4 AM $ 0.999
-0.02%
$ 17.32 million $ 543,696
Jan 11, 3 AM $ 0.999
-0.01%
$ 17.32 million $ 566,429
Jan 11, 2 AM $ 1
+0.02%
$ 17.32 million $ 504,604
Jan 11, 1 AM $ 0.999
+0.00%
$ 17.32 million $ 523,183
Jan 11, 12 AM $ 0.999
+0.00%
$ 17.32 million $ 469,644
Jan 10, 11 PM $ 0.999
-0.01%
$ 17.32 million $ 441,122
Jan 10, 10 PM $ 0.999
+0.00%
$ 17.32 million $ 427,133
Jan 10, 9 PM $ 0.999
+0.00%
$ 17.32 million $ 426,592
Jan 10, 8 PM $ 0.999
-0.02%
$ 17.32 million $ 431,621
Jan 10, 7 PM $ 1
+0.02%
$ 17.32 million $ 431,615
Jan 10, 6 PM $ 0.999
-0.02%
$ 17.32 million $ 429,425
Jan 10, 5 PM $ 1
+0.02%
$ 17.32 million $ 426,898