DUSD Historical Data

DUSD Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 1
+0.02%
$ 17.32 million $ 411,173
Jan 10, 3 PM $ 0.999
+0.00%
$ 17.32 million $ 403,373
Jan 10, 2 PM $ 0.999
+0.00%
$ 17.32 million $ 383,174
Jan 10, 1 PM $ 1
+0.02%
$ 17.32 million $ 382,996
Jan 10, 12 PM $ 1
+0.00%
$ 17.32 million $ 367,399
Jan 10, 11 AM $ 0.999
-0.02%
$ 17.32 million $ 319,553
Jan 10, 10 AM $ 1
+0.02%
$ 17.32 million $ 322,324
Jan 10, 9 AM $ 0.999
-0.02%
$ 17.32 million $ 281,637
Jan 10, 8 AM $ 0.999
+0.00%
$ 17.32 million $ 260,264
Jan 10, 7 AM $ 1
+0.02%
$ 17.32 million $ 256,799
Jan 10, 6 AM $ 0.999
+0.00%
$ 17.32 million $ 253,094
Jan 10, 5 AM $ 0.999
-0.02%
$ 17.32 million $ 243,817
Jan 10, 4 AM $ 1
+0.00%
$ 17.32 million $ 244,911
Jan 10, 3 AM $ 1
+0.02%
$ 17.32 million $ 212,734
Jan 10, 2 AM $ 1
+0.00%
$ 17.32 million $ 213,149
Jan 10, 1 AM $ 1
+0.02%
$ 17.32 million $ 220,537
Jan 10, 12 AM $ 1
+0.02%
$ 17.32 million $ 259,810
Jan 9, 11 PM $ 0.999
+0.00%
$ 17.32 million $ 214,327
Jan 9, 10 PM $ 0.999
+0.00%
$ 17.32 million $ 229,192
Jan 9, 9 PM $ 0.999
-0.02%
$ 17.32 million $ 257,233
Jan 9, 8 PM $ 1
+0.02%
$ 17.32 million $ 252,204
Jan 9, 7 PM $ 0.999
+0.00%
$ 17.32 million $ 252,721
Jan 9, 6 PM $ 0.999
+0.00%
$ 17.32 million $ 252,721
Jan 9, 5 PM $ 1
+0.00%
$ 17.32 million $ 252,525
Jan 9, 4 PM $ 1
+0.02%
$ 17.32 million $ 254,550
Jan 9, 3 PM $ 0.999
-0.02%
$ 17.32 million $ 260,110
Jan 9, 2 PM $ 0.999
-0.02%
$ 17.32 million $ 254,047
Jan 9, 1 PM $ 0.999
+0.00%
$ 17.32 million $ 243,494
Jan 9, 12 PM $ 0.999
-0.02%
$ 17.32 million $ 238,454
Jan 9, 11 AM $ 0.999
-0.02%
$ 17.32 million $ 234,130
Jan 9, 10 AM $ 1
+0.02%
$ 17.32 million $ 232,073
Jan 9, 9 AM $ 1
+0.02%
$ 17.32 million $ 244,382
Jan 9, 8 AM $ 0.999
+0.00%
$ 17.32 million $ 247,262
Jan 9, 7 AM $ 0.999
-0.02%
$ 17.32 million $ 257,227
Jan 9, 6 AM $ 1
+0.02%
$ 17.32 million $ 256,958
Jan 9, 5 AM $ 0.999
+0.00%
$ 17.32 million $ 259,104
Jan 9, 4 AM $ 0.999
-0.02%
$ 17.32 million $ 257,139
Jan 9, 3 AM $ 0.999
+0.00%
$ 17.32 million $ 268,521
Jan 9, 2 AM $ 0.999
-0.02%
$ 17.32 million $ 336,671
Jan 9, 1 AM $ 0.999
-0.02%
$ 17.32 million $ 312,954
Jan 9, 12 AM $ 1
+0.02%
$ 17.32 million $ 240,542
Jan 8, 11 PM $ 0.999
+0.00%
$ 17.32 million $ 267,852
Jan 8, 10 PM $ 1
+0.02%
$ 17.32 million $ 263,307
Jan 8, 9 PM $ 1
+0.00%
$ 17.32 million $ 253,269
Jan 8, 8 PM $ 1
+0.02%
$ 17.32 million $ 255,560
Jan 8, 7 PM $ 0.999
+0.00%
$ 17.32 million $ 255,061
Jan 8, 6 PM $ 0.999
+0.00%
$ 17.32 million $ 255,805
Jan 8, 5 PM $ 0.999
+0.00%
$ 17.32 million $ 258,111
Jan 8, 4 PM $ 0.999
+0.00%
$ 17.32 million $ 254,420
Jan 8, 3 PM $ 0.999
+0.00%
$ 17.32 million $ 251,878