DUSD Historical Data

DUSD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.999
+0.00%
$ 17.32 million $ 252,855
Jan 8, 1 PM $ 0.999
-0.02%
$ 17.32 million $ 249,130
Jan 8, 12 PM $ 1
+0.00%
$ 17.32 million $ 261,560
Jan 8, 11 AM $ 0.999
-0.02%
$ 17.32 million $ 262,772
Jan 8, 10 AM $ 1
+0.00%
$ 17.32 million $ 269,192
Jan 8, 9 AM $ 1
+0.02%
$ 17.32 million $ 285,399
Jan 8, 8 AM $ 0.999
-0.02%
$ 17.32 million $ 317,598
Jan 8, 7 AM $ 1
+0.00%
$ 17.32 million $ 314,062
Jan 8, 6 AM $ 1
+0.02%
$ 17.32 million $ 318,335
Jan 8, 5 AM $ 0.999
+0.00%
$ 17.32 million $ 327,616
Jan 8, 4 AM $ 0.999
-0.02%
$ 17.32 million $ 342,280
Jan 8, 3 AM $ 1
+0.00%
$ 17.32 million $ 335,966
Jan 8, 2 AM $ 1
+0.02%
$ 17.32 million $ 264,278
Jan 8, 1 AM $ 0.999
+0.00%
$ 17.32 million $ 330,265
Jan 8, 12 AM $ 0.999
-0.02%
$ 17.32 million $ 325,596
Jan 7, 11 PM $ 1
+0.02%
$ 17.32 million $ 312,405
Jan 7, 10 PM $ 0.999
+0.00%
$ 17.32 million $ 308,476
Jan 7, 9 PM $ 0.999
-0.02%
$ 17.32 million $ 289,926
Jan 7, 8 PM $ 1
+0.02%
$ 17.32 million $ 290,239
Jan 7, 7 PM $ 0.999
-0.01%
$ 17.32 million $ 302,164
Jan 7, 6 PM $ 0.999
+0.00%
$ 17.32 million $ 352,010
Jan 7, 5 PM $ 0.999
+0.00%
$ 17.32 million $ 350,832
Jan 7, 4 PM $ 0.999
+0.00%
$ 17.32 million $ 361,158
Jan 7, 3 PM $ 0.999
-0.02%
$ 17.32 million $ 364,564
Jan 7, 2 PM $ 1
+0.02%
$ 17.32 million $ 371,544
Jan 7, 1 PM $ 0.999
+0.00%
$ 17.32 million $ 391,507
Jan 7, 12 PM $ 0.999
-0.02%
$ 17.32 million $ 378,285
Jan 7, 11 AM $ 1
+0.00%
$ 17.32 million $ 366,400
Jan 7, 10 AM $ 1
+0.00%
$ 17.32 million $ 373,658
Jan 7, 9 AM $ 1
+0.02%
$ 17.32 million $ 342,463
Jan 7, 8 AM $ 0.999
+0.00%
$ 17.32 million $ 330,338
Jan 7, 7 AM $ 0.999
-0.02%
$ 17.32 million $ 326,051
Jan 7, 6 AM $ 1
+0.01%
$ 17.32 million $ 338,068
Jan 7, 5 AM $ 0.999
-0.02%
$ 17.32 million $ 335,901
Jan 7, 4 AM $ 1
+0.02%
$ 17.32 million $ 325,878
Jan 7, 3 AM $ 0.999
+0.00%
$ 17.32 million $ 331,703
Jan 7, 2 AM $ 0.999
+0.00%
$ 17.32 million $ 327,553
Jan 7, 1 AM $ 0.999
+0.00%
$ 17.32 million $ 268,028
Jan 7, 12 AM $ 0.999
-0.02%
$ 17.32 million $ 344,211
Jan 6, 11 PM $ 1
+0.00%
$ 17.32 million $ 334,559
Jan 6, 10 PM $ 1
+0.02%
$ 17.32 million $ 355,963
Jan 6, 9 PM $ 0.999
+0.00%
$ 17.32 million $ 358,050
Jan 6, 8 PM $ 0.999
-0.02%
$ 17.32 million $ 357,805
Jan 6, 7 PM $ 1
+0.01%
$ 17.32 million $ 342,434
Jan 6, 6 PM $ 0.999
+0.00%
$ 17.32 million $ 295,480
Jan 6, 5 PM $ 0.999
-0.02%
$ 17.32 million $ 309,389
Jan 6, 4 PM $ 1
+0.00%
$ 17.32 million $ 311,164
Jan 6, 3 PM $ 1
+0.02%
$ 17.32 million $ 318,820
Jan 6, 2 PM $ 0.999
-0.02%
$ 17.32 million $ 309,274
Jan 6, 1 PM $ 1
+0.00%
$ 17.32 million $ 286,576