DUSD Historical Data

DUSD Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 1
+0.00%
$ 17.32 million $ 308,708
Jan 6, 11 AM $ 1
+0.01%
$ 17.32 million $ 322,773
Jan 6, 10 AM $ 0.999
-0.02%
$ 17.32 million $ 315,675
Jan 6, 9 AM $ 1
+0.00%
$ 17.32 million $ 320,360
Jan 6, 8 AM $ 1
+0.00%
$ 17.32 million $ 316,094
Jan 6, 7 AM $ 1
+0.02%
$ 17.32 million $ 313,214
Jan 6, 6 AM $ 0.999
+0.00%
$ 17.32 million $ 311,929
Jan 6, 5 AM $ 0.999
+0.00%
$ 17.32 million $ 305,162
Jan 6, 4 AM $ 0.999
+0.00%
$ 17.32 million $ 309,500
Jan 6, 3 AM $ 1
+0.00%
$ 17.32 million $ 309,844
Jan 6, 2 AM $ 1
+0.00%
$ 17.32 million $ 310,655
Jan 6, 1 AM $ 1
-0.02%
$ 17.32 million $ 314,988
Jan 6, 12 AM $ 1
+0.02%
$ 17.32 million $ 270,236
Jan 5, 11 PM $ 1
+0.00%
$ 17.32 million $ 343,414
Jan 5, 10 PM $ 1
+0.00%
$ 17.32 million $ 353,983
Jan 5, 9 PM $ 1
+0.00%
$ 17.32 million $ 333,973
Jan 5, 8 PM $ 1
+0.00%
$ 17.32 million $ 346,532
Jan 5, 7 PM $ 0.999
-0.02%
$ 17.32 million $ 604,124
Jan 5, 6 PM $ 1
+0.02%
$ 17.32 million $ 607,119
Jan 5, 5 PM $ 0.999
-0.02%
$ 17.32 million $ 607,964
Jan 5, 4 PM $ 1
+0.02%
$ 17.32 million $ 583,649
Jan 5, 3 PM $ 0.999
+0.00%
$ 17.32 million $ 577,897
Jan 5, 2 PM $ 0.999
+0.00%
$ 17.32 million $ 599,099
Jan 5, 1 PM $ 0.999
+0.00%
$ 17.32 million $ 611,168
Jan 5, 12 PM $ 0.999
+0.00%
$ 17.32 million $ 598,045
Jan 5, 11 AM $ 0.999
+0.00%
$ 17.32 million $ 612,420
Jan 5, 10 AM $ 1
+0.00%
$ 17.32 million $ 3.22 million
Jan 5, 9 AM $ 1
+0.02%
$ 17.32 million $ 5.77 million
Jan 5, 8 AM $ 0.999
+0.00%
$ 17.32 million $ 6.75 million
Jan 5, 7 AM $ 0.999
-0.02%
$ 17.32 million $ 6.76 million
Jan 5, 6 AM $ 1
+0.00%
$ 17.32 million $ 6.75 million
Jan 5, 5 AM $ 1
+0.00%
$ 17.32 million $ 7.32 million
Jan 5, 4 AM $ 1
+0.02%
$ 17.32 million $ 7.32 million
Jan 5, 3 AM $ 1
+0.00%
$ 17.32 million $ 7.35 million
Jan 5, 2 AM $ 1
+0.02%
$ 17.32 million $ 7.36 million
Jan 5, 1 AM $ 0.999
-0.02%
$ 17.32 million $ 7.36 million
Jan 5, 12 AM $ 1
+0.00%
$ 17.32 million $ 7.38 million
Jan 4, 11 PM $ 1
+0.02%
$ 17.32 million $ 7.3 million
Jan 4, 10 PM $ 0.999
-0.02%
$ 17.32 million $ 7.3 million
Jan 4, 9 PM $ 1
+0.02%
$ 17.32 million $ 7.29 million
Jan 4, 8 PM $ 0.999
+0.04%
$ 17.32 million $ 7.28 million
Jan 4, 7 PM $ 0.999
-0.02%
$ 17.31 million $ 7.02 million
Jan 4, 6 PM $ 0.999
+0.00%
$ 17.31 million $ 7.02 million
Jan 4, 5 PM $ 0.999
+0.00%
$ 17.31 million $ 7.01 million
Jan 4, 4 PM $ 0.999
+0.00%
$ 17.32 million $ 7.02 million
Jan 4, 3 PM $ 0.999
+0.02%
$ 17.32 million $ 7.07 million
Jan 4, 2 PM $ 0.999
+0.00%
$ 17.31 million $ 7.06 million
Jan 4, 1 PM $ 0.999
+0.00%
$ 17.32 million $ 7.04 million
Jan 4, 12 PM $ 0.999
+0.00%
$ 17.32 million $ 7.04 million
Jan 4, 11 AM $ 0.999
-0.02%
$ 17.31 million $ 7.32 million