DUSD Historical Data

DUSD Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.999
+0.02%
$ 17.32 million $ 5.38 million
Jan 4, 9 AM $ 0.999
+0.00%
$ 17.31 million $ 3.88 million
Jan 4, 8 AM $ 0.999
-0.02%
$ 17.31 million $ 2.24 million
Jan 4, 7 AM $ 0.999
+0.00%
$ 17.32 million $ 2.22 million
Jan 4, 6 AM $ 0.999
+0.02%
$ 17.32 million $ 2.25 million
Jan 4, 5 AM $ 0.999
-0.02%
$ -- $ 1.69 million
Jan 4, 4 AM $ 0.999
+0.00%
$ -- $ 1.69 million
Jan 4, 3 AM $ 0.999
-0.02%
$ -- $ 1.66 million
Jan 4, 2 AM $ 0.999
+0.00%
$ -- $ 1.66 million
Jan 4, 1 AM $ 0.999
+0.00%
$ -- $ 1.88 million
Jan 4, 12 AM $ 0.999
+0.00%
$ -- $ 1.89 million
Jan 3, 11 PM $ 0.999
+0.00%
$ 17.31 million $ 1.9 million
Jan 3, 10 PM $ 0.999
+0.00%
$ 17.31 million $ 1.89 million
Jan 3, 9 PM $ 0.999
-0.02%
$ 17.31 million $ 1.89 million
Jan 3, 8 PM $ 0.999
+0.00%
$ 17.32 million $ 1.89 million
Jan 3, 7 PM $ 0.999
+0.02%
$ 17.32 million $ 1.9 million
Jan 3, 6 PM $ 0.999
-0.02%
$ 17.31 million $ 1.91 million
Jan 3, 5 PM $ 0.999
+0.02%
$ 17.32 million $ 3.45 million
Jan 3, 4 PM $ 0.999
+0.00%
$ 17.31 million $ 9.88 million
Jan 3, 3 PM $ 0.999
-0.02%
$ 17.31 million $ 9.92 million
Jan 3, 2 PM $ 0.999
+0.00%
$ 17.32 million $ 9.94 million
Jan 3, 1 PM $ 0.999
+0.02%
$ 17.32 million $ 11.54 million
Jan 3, 12 PM $ 0.999
-0.02%
$ 17.31 million $ 11.54 million
Jan 3, 11 AM $ 0.999
-0.03%
$ 17.31 million $ 11.33 million
Jan 3, 10 AM $ 0.999
+0.00%
$ 17.31 million $ 11.16 million
Jan 3, 9 AM $ 0.999
+0.00%
$ 17.31 million $ 11.41 million
Jan 3, 8 AM $ 0.999
+0.00%
$ 17.31 million $ 11.41 million
Jan 3, 7 AM $ 0.999
+0.00%
$ 17.31 million $ 11.43 million
Jan 3, 6 AM $ 0.999
+0.02%
$ 17.32 million $ 11.43 million
Jan 3, 5 AM $ 0.999
+0.00%
$ 17.32 million $ 11.42 million
Jan 3, 4 AM $ 0.999
-0.02%
$ 17.32 million $ 11.43 million
Jan 3, 3 AM $ 0.999
+0.00%
$ 17.32 million $ 11.5 million
Jan 3, 2 AM $ 0.999
+0.02%
$ 17.32 million $ 11.5 million
Jan 3, 1 AM $ 0.999
-0.02%
$ 17.32 million $ 11.3 million
Jan 3, 12 AM $ 0.999
+0.02%
$ 17.32 million $ 11.24 million
Jan 2, 11 PM $ 0.999
-0.02%
$ 17.32 million $ 11.25 million
Jan 2, 10 PM $ 0.999
+0.00%
$ 17.32 million $ 11.25 million
Jan 2, 9 PM $ 0.999
+0.02%
$ 17.32 million $ 11.26 million
Jan 2, 8 PM $ 0.999
+0.00%
$ 17.32 million $ 11.26 million
Jan 2, 7 PM $ 0.999
+0.00%
$ 17.32 million $ 11.26 million
Jan 2, 6 PM $ 0.999
-0.02%
$ 17.32 million $ 11.24 million
Jan 2, 5 PM $ 0.999
+0.00%
$ 17.32 million $ 9.78 million
Jan 2, 4 PM $ 0.999
-0.02%
$ 17.32 million $ 3.53 million
Jan 2, 3 PM $ 0.999
+0.02%
$ 17.32 million $ 3.2 million
Jan 2, 2 PM $ 0.999
+0.02%
$ 17.32 million $ 3.15 million
Jan 2, 1 PM $ 0.999
+0.00%
$ 17.32 million $ 1.56 million
Jan 2, 12 PM $ 0.999
+0.00%
$ 17.32 million $ 1.55 million
Jan 2, 11 AM $ 0.999
+0.01%
$ 17.32 million $ 1.59 million
Jan 2, 10 AM $ 0.999
+0.01%
$ 17.31 million $ 610,813
Jan 2, 9 AM $ 0.999
+0.01%
$ 17.31 million $ 392,080