DUSD Historical Data

DUSD Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.999
-0.01%
$ 17.31 million $ 397,551
Jan 2, 7 AM $ 0.999
+0.02%
$ 17.31 million $ 375,364
Jan 2, 6 AM $ 0.999
-0.01%
$ 17.31 million $ 354,637
Jan 2, 5 AM $ 0.999
+0.02%
$ 17.31 million $ 350,422
Jan 2, 4 AM $ 0.999
+0.01%
$ 17.31 million $ 350,060
Jan 2, 3 AM $ 0.999
-0.01%
$ 17.31 million $ 282,010
Jan 2, 2 AM $ 0.999
+0.00%
$ 17.31 million $ 326,964
Jan 2, 1 AM $ 0.999
+0.01%
$ 17.31 million $ 417,046
Jan 2, 12 AM $ 0.999
+0.01%
$ 17.31 million $ 425,856
Jan 1, 11 PM $ 0.999
+0.00%
$ 17.31 million $ 440,390
Jan 1, 10 PM $ 0.999
-0.21%
$ 17.31 million $ 449,747
Jan 1, 9 PM $ 1
+0.21%
$ 17.34 million $ 463,172
Jan 1, 8 PM $ 0.999
+0.00%
$ 17.31 million $ 478,768
Jan 1, 7 PM $ 0.999
-0.01%
$ 17.31 million $ 508,167
Jan 1, 6 PM $ 0.999
+0.01%
$ 17.31 million $ 532,876
Jan 1, 5 PM $ 0.999
+0.00%
$ 17.31 million $ 560,213
Jan 1, 4 PM $ 0.999
+0.00%
$ 17.31 million $ 579,322
Jan 1, 3 PM $ 0.999
+0.00%
$ 17.31 million $ 598,986
Jan 1, 2 PM $ 0.999
-0.01%
$ 17.31 million $ 653,182
Jan 1, 1 PM $ 0.999
+0.01%
$ 17.31 million $ 667,898
Jan 1, 12 PM $ 0.999
+0.01%
$ 17.3 million $ 683,336
Jan 1, 11 AM $ 0.999
-0.01%
$ 17.3 million $ 711,834
Jan 1, 10 AM $ 0.999
+0.00%
$ 17.31 million $ 799,947
Jan 1, 9 AM $ 0.999
+0.00%
$ 17.31 million $ 847,873
Jan 1, 8 AM $ 0.999
-0.01%
$ 17.31 million $ 981,598
Jan 1, 7 AM $ 0.999
-0.01%
$ 17.31 million $ 1.01 million
Jan 1, 6 AM $ 0.999
+0.00%
$ 17.31 million $ 1.04 million
Jan 1, 5 AM $ 0.999
+0.00%
$ 17.31 million $ 1.07 million
Jan 1, 4 AM $ 0.999
+0.00%
$ 17.31 million $ 1.09 million
Jan 1, 3 AM $ 0.999
+0.00%
$ 17.31 million $ 1.1 million
Jan 1, 2 AM $ 0.999
+0.00%
$ 17.31 million $ 1.16 million
Jan 1, 1 AM $ 0.999
+0.01%
$ 17.31 million $ 1.08 million
Jan 1, 12 AM $ 0.999
-0.01%
$ 17.31 million $ 1.12 million
Dec 31, 11 PM $ 0.999
+0.00%
$ 17.31 million $ 1.15 million
Dec 31, 10 PM $ 0.999
+0.00%
$ 17.31 million $ 1.16 million
Dec 31, 9 PM $ 0.999
+0.00%
$ 17.31 million $ 1.17 million
Dec 31, 8 PM $ 0.999
+0.00%
$ 17.31 million $ 1.19 million
Dec 31, 7 PM $ 0.999
+0.00%
$ 17.31 million $ 1.19 million
Dec 31, 6 PM $ 0.999
-0.01%
$ 17.31 million $ 1.18 million
Dec 31, 5 PM $ 0.999
+0.01%
$ 17.31 million $ 1.17 million
Dec 31, 4 PM $ 0.999
-0.01%
$ 17.31 million $ 1.17 million
Dec 31, 3 PM $ 0.999
+0.00%
$ 17.31 million $ 1.18 million
Dec 31, 2 PM $ 0.999
+0.00%
$ 17.31 million $ 1.19 million
Dec 31, 1 PM $ 0.999
+0.00%
$ 17.31 million $ 1.21 million
Dec 31, 12 PM $ 0.999
+0.00%
$ 17.31 million $ 1.19 million
Dec 31, 11 AM $ 0.999
+0.02%
$ 17.31 million $ 1.14 million
Dec 31, 10 AM $ 0.999
-0.01%
$ 17.31 million $ 1.05 million
Dec 31, 9 AM $ 0.999
+0.01%
$ 17.31 million $ 1.06 million
Dec 31, 8 AM $ 0.999
-0.02%
$ 17.31 million $ 986,019
Dec 31, 7 AM $ 0.999
-0.01%
$ 17.31 million $ 1.02 million