DUSD Historical Data

DUSD Page 17
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.999
+0.00%
$ 17.31 million $ 1.01 million
Dec 31, 5 AM $ 0.999
+0.01%
$ 17.31 million $ 989,893
Dec 31, 4 AM $ 0.999
+0.00%
$ 17.31 million $ 1.01 million
Dec 31, 3 AM $ 0.999
+0.01%
$ 17.31 million $ 1.22 million
Dec 31, 2 AM $ 0.999
-0.01%
$ 17.31 million $ 1.13 million
Dec 31, 1 AM $ 0.999
+0.01%
$ 17.31 million $ 1.17 million
Dec 31, 12 AM $ 0.999
+0.00%
$ 17.31 million $ 1.1 million
Dec 30, 11 PM $ 0.999
-0.01%
$ 17.31 million $ 1.05 million
Dec 30, 10 PM $ 0.999
+0.02%
$ 17.31 million $ 1.03 million
Dec 30, 9 PM $ 0.999
+0.00%
$ 17.31 million $ 1.01 million
Dec 30, 8 PM $ 0.999
-0.01%
$ 17.31 million $ 978,750
Dec 30, 7 PM $ 0.999
+0.00%
$ 17.31 million $ 971,159
Dec 30, 6 PM $ 0.999
+0.01%
$ 17.31 million $ 967,320
Dec 30, 5 PM $ 0.999
+0.01%
$ 17.31 million $ 963,251
Dec 30, 4 PM $ 0.999
+0.00%
$ 17.31 million $ 957,742
Dec 30, 3 PM $ 0.999
+0.00%
$ 17.31 million $ 944,042
Dec 30, 2 PM $ 0.999
-0.01%
$ 17.31 million $ 913,275
Dec 30, 1 PM $ 0.999
-0.01%
$ 17.31 million $ 890,951
Dec 30, 12 PM $ 0.999
+0.02%
$ 17.31 million $ 920,495
Dec 30, 11 AM $ 0.999
-0.01%
$ 17.31 million $ 938,203
Dec 30, 10 AM $ 0.999
+0.01%
$ 17.31 million $ 962,569
Dec 30, 9 AM $ 0.999
-0.01%
$ 17.31 million $ 915,052
Dec 30, 8 AM $ 0.999
+0.00%
$ 17.31 million $ 863,087
Dec 30, 7 AM $ 0.999
+0.00%
$ 17.31 million $ 847,674
Dec 30, 6 AM $ 0.999
+0.00%
$ 17.31 million $ 849,359
Dec 30, 5 AM $ 0.999
-0.01%
$ 17.31 million $ 858,074
Dec 30, 4 AM $ 0.999
+0.01%
$ 17.31 million $ 876,018
Dec 30, 3 AM $ 0.999
+0.00%
$ 17.31 million $ 689,153
Dec 30, 2 AM $ 0.999
-0.01%
$ 17.31 million $ 695,817
Dec 30, 1 AM $ 0.999
+0.00%
$ 17.31 million $ 642,361
Dec 30, 12 AM $ 0.999
-0.03%
$ 17.31 million $ 653,328
Dec 29, 11 PM $ 0.999
+0.00%
$ 17.31 million $ 759,424
Dec 29, 10 PM $ 0.999
+0.00%
$ 17.31 million $ 768,355
Dec 29, 9 PM $ 0.999
+0.00%
$ 17.31 million $ 820,488
Dec 29, 8 PM $ 0.999
-0.01%
$ 17.31 million $ 833,721
Dec 29, 7 PM $ 0.999
+0.02%
$ 17.31 million $ 838,732
Dec 29, 6 PM $ 0.999
-0.02%
$ 17.31 million $ 847,620
Dec 29, 5 PM $ 0.999
+0.02%
$ 17.31 million $ 845,403
Dec 29, 4 PM $ 0.999
-0.01%
$ 17.31 million $ 845,828
Dec 29, 3 PM $ 0.999
+0.00%
$ 17.31 million $ 890,571
Dec 29, 2 PM $ 0.999
+0.02%
$ 17.31 million $ 943,449
Dec 29, 1 PM $ 0.999
-0.01%
$ 17.31 million $ 965,398
Dec 29, 12 PM $ 0.999
+0.02%
$ 17.31 million $ 944,629
Dec 29, 11 AM $ 0.999
+0.03%
$ 17.31 million $ 1.06 million
Dec 29, 10 AM $ 0.999
-0.01%
$ 17.31 million $ 1.21 million
Dec 29, 9 AM $ 0.999
-0.01%
$ 17.31 million $ 1.18 million
Dec 29, 8 AM $ 0.999
+0.00%
$ 17.31 million $ 1.17 million
Dec 29, 7 AM $ 0.999
+0.01%
$ 17.31 million $ 1.11 million
Dec 29, 6 AM $ 0.999
-0.01%
$ 17.31 million $ 1.12 million
Dec 29, 5 AM $ 0.999
+0.03%
$ 17.31 million $ 1.13 million