DUSD Historical Data

DUSD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.999
+0.02%
$ 17.31 million $ 1.08 million
Dec 29, 3 AM $ 0.999
+0.00%
$ 17.31 million $ 1.13 million
Dec 29, 2 AM $ 0.999
-0.02%
$ 17.31 million $ 1.12 million
Dec 29, 1 AM $ 0.999
+0.00%
$ 17.31 million $ 1.13 million
Dec 29, 12 AM $ 0.999
+0.00%
$ 17.31 million $ 1.13 million
Dec 28, 11 PM $ 0.999
+0.00%
$ 17.31 million $ 1.27 million
Dec 28, 10 PM $ 0.999
+0.00%
$ 17.31 million $ 1.31 million
Dec 28, 9 PM $ 0.999
-0.02%
$ 17.31 million $ 1.28 million
Dec 28, 8 PM $ 0.999
+0.00%
$ 17.31 million $ 1.29 million
Dec 28, 7 PM $ 0.999
+0.02%
$ 17.31 million $ 1.29 million
Dec 28, 6 PM $ 0.999
-0.02%
$ 17.31 million $ 1.28 million
Dec 28, 5 PM $ 0.999
+0.00%
$ 17.31 million $ 1.28 million
Dec 28, 4 PM $ 0.999
-0.01%
$ 17.31 million $ 1.28 million
Dec 28, 3 PM $ 0.999
+0.00%
$ 17.31 million $ 1.24 million
Dec 28, 2 PM $ 0.999
+0.01%
$ 17.31 million $ 1.24 million
Dec 28, 1 PM $ 0.999
+0.00%
$ 17.31 million $ 1.18 million
Dec 28, 12 PM $ 0.999
+0.00%
$ 17.31 million $ 1.4 million
Dec 28, 11 AM $ 0.999
+0.02%
$ 17.31 million $ 1.56 million
Dec 28, 10 AM $ 0.999
+0.00%
$ 17.31 million $ 1.24 million
Dec 28, 9 AM $ 0.999
+0.02%
$ 17.31 million $ 1.26 million
Dec 28, 8 AM $ 0.999
+0.00%
$ 17.31 million $ 1.26 million
Dec 28, 7 AM $ 0.999
+0.01%
$ 17.31 million $ 1.25 million
Dec 28, 6 AM $ 0.999
+0.01%
$ 17.31 million $ 1.25 million
Dec 28, 5 AM $ 0.999
+0.00%
$ 17.31 million $ 1.5 million
Dec 28, 4 AM $ 0.999
-0.01%
$ 17.31 million $ 1.49 million
Dec 28, 3 AM $ 0.999
+0.00%
$ 17.32 million $ 1.41 million
Dec 28, 2 AM $ 0.999
+0.01%
$ 17.32 million $ 1.45 million
Dec 28, 1 AM $ 0.999
-0.02%
$ 17.31 million $ 1.43 million
Dec 28, 12 AM $ 0.999
+0.00%
$ 17.31 million $ 1.48 million
Dec 27, 11 PM $ 0.999
-0.02%
$ 17.31 million $ 1.43 million
Dec 27, 10 PM $ 0.999
-0.01%
$ 17.31 million $ 1.38 million
Dec 27, 9 PM $ 0.999
+0.01%
$ 17.32 million $ 1.37 million
Dec 27, 8 PM $ 0.999
+0.01%
$ 17.31 million $ 1.36 million
Dec 27, 7 PM $ 0.999
-0.01%
$ 17.31 million $ 1.34 million
Dec 27, 6 PM $ 0.999
+0.01%
$ 17.32 million $ 1.33 million
Dec 27, 5 PM $ 0.999
+0.00%
$ 17.31 million $ 1.31 million
Dec 27, 4 PM $ 0.999
+0.00%
$ 17.31 million $ 1.29 million
Dec 27, 3 PM $ 0.999
+0.00%
$ 17.32 million $ 1.28 million
Dec 27, 2 PM $ 0.999
+0.01%
$ 17.32 million $ 1.65 million
Dec 27, 1 PM $ 0.999
+0.02%
$ 17.32 million $ 1.63 million
Dec 27, 12 PM $ 0.999
-0.01%
$ 17.32 million $ 1.5 million
Dec 27, 11 AM $ 0.999
+0.00%
$ 17.32 million $ 1.32 million
Dec 27, 10 AM $ 0.999
+0.00%
$ 17.32 million $ 1.33 million
Dec 27, 9 AM $ 0.999
-0.01%
$ 17.32 million $ 1.35 million
Dec 27, 8 AM $ 0.999
+0.01%
$ 17.32 million $ 2.18 million
Dec 27, 7 AM $ 0.999
+0.02%
$ 17.32 million $ 2.23 million
Dec 27, 6 AM $ 0.999
+0.00%
$ 17.32 million $ 2.25 million
Dec 27, 5 AM $ 0.999
+0.02%
$ 17.32 million $ 1.98 million
Dec 27, 4 AM $ 0.999
-0.02%
$ 17.32 million $ 2.01 million
Dec 27, 3 AM $ 0.999
+0.00%
$ 17.32 million $ 2.04 million