DUSD Historical Data

DUSD Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.999
+0.00%
$ 17.32 million $ 2.01 million
Dec 27, 1 AM $ 0.999
+0.00%
$ 17.32 million $ 2.03 million
Dec 27, 12 AM $ 0.999
-0.02%
$ 17.32 million $ 2.02 million
Dec 26, 11 PM $ 0.999
+0.00%
$ 17.32 million $ 2.01 million
Dec 26, 10 PM $ 1
+0.02%
$ 17.32 million $ 2.05 million
Dec 26, 9 PM $ 1
+0.02%
$ 17.32 million $ 2.05 million
Dec 26, 8 PM $ 0.999
+0.00%
$ 17.32 million $ 2.07 million
Dec 26, 7 PM $ 0.999
+0.00%
$ 17.32 million $ 2.1 million
Dec 26, 6 PM $ 0.999
+0.00%
$ 17.32 million $ 2.11 million
Dec 26, 5 PM $ 0.999
+0.00%
$ 17.32 million $ 2.14 million
Dec 26, 4 PM $ 0.999
+0.00%
$ 17.32 million $ 2.17 million
Dec 26, 3 PM $ 1
+0.77%
$ 17.32 million $ 2.13 million
Dec 26, 2 PM $ 0.992
-0.01%
$ 17.19 million $ 1.82 million
Dec 26, 1 PM $ 0.992
+0.00%
$ 17.2 million $ 1.84 million
Dec 26, 12 PM $ 0.992
+0.00%
$ 17.19 million $ 1.9 million
Dec 26, 11 AM $ 0.992
+0.02%
$ 17.19 million $ 1.89 million
Dec 26, 10 AM $ 0.992
+0.52%
$ 17.19 million $ 1.89 million
Dec 26, 9 AM $ 0.988
-0.87%
$ 17.12 million $ 1.99 million
Dec 26, 8 AM $ 0.997
-0.06%
$ 17.27 million $ 1.44 million
Dec 26, 7 AM $ 0.997
+0.01%
$ 17.28 million $ 1.12 million
Dec 26, 6 AM $ 0.997
+0.00%
$ 17.28 million $ 1.16 million
Dec 26, 5 AM $ 0.997
-0.06%
$ 17.28 million $ 1.13 million
Dec 26, 4 AM $ 0.998
+0.00%
$ 17.29 million $ 1.1 million
Dec 26, 3 AM $ 0.998
+0.02%
$ 17.3 million $ 1.07 million
Dec 26, 2 AM $ 0.998
-0.01%
$ 17.29 million $ 1.08 million
Dec 26, 1 AM $ 0.998
+0.02%
$ 17.3 million $ 1.04 million
Dec 26, 12 AM $ 0.998
+0.00%
$ 17.3 million $ 1.04 million
Dec 25, 11 PM $ 0.998
+0.00%
$ 17.29 million $ 834,089
Dec 25, 10 PM $ 0.998
+0.00%
$ 17.3 million $ 782,965
Dec 25, 9 PM $ 0.998
-0.02%
$ 17.29 million $ 764,713
Dec 25, 8 PM $ 0.998
+0.02%
$ 17.3 million $ 741,050
Dec 25, 7 PM $ 0.998
-0.02%
$ 17.29 million $ 716,657
Dec 25, 6 PM $ 0.998
+0.00%
$ 17.29 million $ 700,608
Dec 25, 5 PM $ 0.998
+0.00%
$ 17.3 million $ 675,513
Dec 25, 4 PM $ 0.998
+0.02%
$ 17.3 million $ 645,993
Dec 25, 3 PM $ 0.998
+0.02%
$ 17.3 million $ 708,222
Dec 25, 2 PM $ 0.998
-0.02%
$ 17.29 million $ 706,103
Dec 25, 1 PM $ 0.998
-0.02%
$ 17.29 million $ 821,606
Dec 25, 12 PM $ 0.998
+0.00%
$ 17.29 million $ 1.08 million
Dec 25, 11 AM $ 0.998
-0.02%
$ 17.29 million $ 1.03 million
Dec 25, 10 AM $ 0.998
+0.00%
$ 17.3 million $ 1.01 million
Dec 25, 9 AM $ 0.998
+0.00%
$ 17.29 million $ 864,520
Dec 25, 8 AM $ 0.998
+0.00%
$ 17.29 million $ 842,608
Dec 25, 7 AM $ 0.998
+0.00%
$ 17.3 million $ 841,107
Dec 25, 6 AM $ 0.998
+0.00%
$ 17.29 million $ 813,828
Dec 25, 5 AM $ 0.998
-0.04%
$ 17.29 million $ 926,450
Dec 25, 4 AM $ 0.998
+0.00%
$ 17.3 million $ 1 million
Dec 25, 3 AM $ 0.998
-0.02%
$ 17.3 million $ 1 million
Dec 25, 2 AM $ 0.998
-0.02%
$ 17.3 million $ 995,131
Dec 25, 1 AM $ 0.999
+0.02%
$ 17.3 million $ 979,415