DUSD Historical Data

DUSD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.999
-0.02%
$ 17.32 million $ 5.95 million
Dec 13, 2025 $ 1
+0.01%
$ 17.32 million $ 2.3 million
Dec 12, 2025 $ 0.999
-0.01%
$ 17.32 million $ 2.15 million
Dec 11, 2025 $ 1
+0.01%
$ 17.32 million $ 380,017
Dec 10, 2025 $ 1
-0.01%
$ 17.32 million $ 1.17 million
Dec 9, 2025 $ 1
-0.01%
$ 17.32 million $ 2.91 million
Dec 8, 2025 $ 1
-0.01%
$ 17.32 million $ 3.03 million
Dec 7, 2025 $ 1
+0.02%
$ 17.33 million $ 4.34 million
Dec 6, 2025 $ 1
-0.01%
$ 17.32 million $ 2.85 million
Dec 5, 2025 $ 1
+0.02%
$ 17.32 million $ 1.09 million
Dec 4, 2025 $ 1
+0.00%
$ 17.32 million $ 2.3 million
Dec 3, 2025 $ 1
-0.01%
$ 17.32 million $ 1.95 million
Dec 2, 2025 $ 1
-0.01%
$ 17.32 million $ 3.98 million
Dec 1, 2025 $ 1
+0.01%
$ 17.33 million $ 2.39 million
Nov 30, 2025 $ 1
+0.01%
$ 17.32 million $ 4.21 million
Nov 29, 2025 $ 0.999
+0.00%
$ 17.32 million $ 5.78 million
Nov 28, 2025 $ 1
+0.01%
$ 17.32 million $ 6.93 million
Nov 27, 2025 $ 1
+0.01%
$ 17.32 million $ 2.57 million
Nov 26, 2025 $ 1
+0.01%
$ 17.32 million $ 1.76 million
Nov 25, 2025 $ 0.999
+0.00%
$ 17.32 million $ 9.16 million
Nov 24, 2025 $ 1
+0.03%
$ 17.32 million $ 3.02 million
Nov 23, 2025 $ 0.999
-0.02%
$ 17.32 million $ 512,594
Nov 22, 2025 $ 0.999
-0.02%
$ 17.32 million $ 680,624
Nov 21, 2025 $ 1
-0.02%
$ 17.32 million $ 3.87 million
Nov 20, 2025 $ 1
+0.02%
$ 17.33 million $ 4.72 million
Nov 19, 2025 $ 1
-0.02%
$ 17.33 million $ 3.67 million
Nov 18, 2025 $ 1
+0.02%
$ 17.33 million $ 3.46 million
Nov 17, 2025 $ 1
+0.00%
$ 17.32 million $ 2.46 million
Nov 16, 2025 $ 1
+0.01%
$ 17.32 million $ 2.8 million
Nov 15, 2025 $ 1
+0.01%
$ 17.33 million $ 3.31 million
Nov 14, 2025 $ 1
+0.00%
$ 17.33 million $ 3.36 million
Nov 13, 2025 $ 1
+0.00%
$ 17.33 million $ 4.35 million
Nov 12, 2025 $ 1
+0.01%
$ 17.33 million $ 5.72 million
Nov 11, 2025 $ 1
+0.01%
$ 17.33 million $ 6.29 million
Nov 10, 2025 $ 1
+0.02%
$ 17.33 million $ 6.05 million
Nov 9, 2025 $ 1
+0.02%
$ 17.33 million $ 19.52 million
Nov 8, 2025 $ 1
+0.00%
$ 17.32 million $ 15.8 million
Nov 7, 2025 $ 1
+0.01%
$ 17.33 million $ 13.18 million
Nov 6, 2025 $ 1
-0.01%
$ 17.32 million $ 2.29 million
Nov 5, 2025 $ 1
-0.02%
$ 17.32 million $ 3.95 million
Nov 4, 2025 $ 1
+0.01%
$ 17.33 million $ 5.86 million
Nov 3, 2025 $ 1
+0.06%
$ 17.33 million $ 2.73 million
Download