DUSD Historical Data

DUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 1
+0.02%
$ 17.32 million $ 849,963
Jan 31, 11 AM $ 0.999
+0.00%
$ 17.32 million $ 798,837
Jan 31, 10 AM $ 1
+0.02%
$ 17.32 million $ 506,896
Jan 31, 9 AM $ 1
+0.02%
$ 17.32 million $ 502,713
Jan 31, 8 AM $ 1
+0.02%
$ 17.32 million $ 498,324
Jan 31, 7 AM $ 0.999
-0.02%
$ 17.32 million $ 471,083
Jan 31, 6 AM $ 1
+0.00%
$ 17.32 million $ 471,781
Jan 31, 5 AM $ 1
+0.00%
$ 17.32 million $ 512,692
Jan 31, 4 AM $ 1
+0.00%
$ 17.32 million $ 524,633
Jan 31, 3 AM $ 1
+0.02%
$ 17.32 million $ 475,784
Jan 31, 2 AM $ 0.999
+0.00%
$ 17.32 million $ 542,166
Jan 31, 1 AM $ 1
+0.00%
$ 17.32 million $ 594,065
Jan 31, 12 AM $ 1
+0.02%
$ 17.32 million $ 554,145
Jan 30, 11 PM $ 0.999
-0.02%
$ 17.32 million $ 606,356
Jan 30, 10 PM $ 1
+0.00%
$ 17.32 million $ 597,447
Jan 30, 9 PM $ 1
+0.00%
$ 17.32 million $ 597,830
Jan 30, 8 PM $ 0.999
+0.00%
$ 17.32 million $ 602,834
Jan 30, 7 PM $ 0.999
+0.00%
$ 17.32 million $ 603,278
Jan 30, 6 PM $ 0.999
+0.00%
$ 17.32 million $ 534,516
Jan 30, 5 PM $ 0.999
+0.00%
$ 17.32 million $ 504,711
Jan 30, 4 PM $ 0.999
+0.00%
$ 17.32 million $ 508,385
Jan 30, 3 PM $ 0.999
+0.03%
$ 17.32 million $ 514,187
Jan 30, 2 PM $ 0.999
+0.00%
$ 17.31 million $ 462,557
Jan 30, 1 PM $ 0.999
+0.02%
$ 17.32 million $ 498,870
Jan 30, 12 PM $ 0.999
-0.02%
$ 17.31 million $ 625,042
Jan 30, 11 AM $ 0.999
-0.02%
$ 17.31 million $ 613,022
Jan 30, 10 AM $ 0.999
+0.00%
$ 17.31 million $ 625,305
Jan 30, 9 AM $ 0.999
-0.02%
$ 17.31 million $ 651,206
Jan 30, 8 AM $ 0.999
-0.02%
$ 17.31 million $ 704,241
Jan 30, 7 AM $ 0.999
+0.00%
$ 17.32 million $ 698,327
Jan 30, 6 AM $ 1
-0.02%
$ 17.32 million $ 698,893
Jan 30, 5 AM $ 1
+0.02%
$ 17.32 million $ 605,056
Jan 30, 4 AM $ 1
+0.00%
$ 17.32 million $ 591,257
Jan 30, 3 AM $ 1
+0.00%
$ 17.32 million $ 596,367
Jan 30, 2 AM $ 1
-0.02%
$ 17.32 million $ 532,066
Jan 30, 1 AM $ 1
+0.00%
$ 17.32 million $ 479,138
Jan 30, 12 AM $ 1
+0.02%
$ 17.33 million $ 431,381
Jan 29, 11 PM $ 1
-0.02%
$ 17.32 million $ 572,937
Jan 29, 10 PM $ 1
+0.00%
$ 17.32 million $ 571,115
Jan 29, 9 PM $ 1
-0.02%
$ 17.32 million $ 571,364
Jan 29, 8 PM $ 1
+0.00%
$ 17.32 million $ 575,779
Jan 29, 7 PM $ 1
-0.02%
$ 17.32 million $ 575,562
Jan 29, 6 PM $ 1
+0.02%
$ 17.33 million $ 576,912
Jan 29, 5 PM $ 1
-0.02%
$ 17.32 million $ 576,663
Jan 29, 4 PM $ 1
+0.00%
$ 17.33 million $ 574,781
Jan 29, 3 PM $ 1
+0.02%
$ 17.33 million $ 570,710
Jan 29, 2 PM $ 1
-0.02%
$ 17.32 million $ 562,221
Jan 29, 1 PM $ 1
+0.00%
$ 17.33 million $ 536,711
Jan 29, 12 PM $ 1
+0.00%
$ 17.32 million $ 458,383
Jan 29, 11 AM $ 1
+0.00%
$ 17.32 million $ 455,574