DUSD Historical Data

DUSD Page 20
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.998
+0.00%
$ 17.3 million $ 933,369
Dec 24, 11 PM $ 0.998
+0.00%
$ 17.3 million $ 991,492
Dec 24, 10 PM $ 0.998
-0.02%
$ 17.3 million $ 989,221
Dec 24, 9 PM $ 0.998
+0.00%
$ 17.3 million $ 979,311
Dec 24, 8 PM $ 0.998
+0.00%
$ 17.3 million $ 987,954
Dec 24, 7 PM $ 0.999
+0.02%
$ 17.3 million $ 982,648
Dec 24, 6 PM $ 0.998
+0.00%
$ 17.3 million $ 977,183
Dec 24, 5 PM $ 0.998
+0.00%
$ 17.3 million $ 979,939
Dec 24, 4 PM $ 0.998
-0.02%
$ 17.3 million $ 978,360
Dec 24, 3 PM $ 0.999
+0.00%
$ 17.3 million $ 876,370
Dec 24, 2 PM $ 0.999
+0.00%
$ 17.3 million $ 876,969
Dec 24, 1 PM $ 0.999
+0.02%
$ 17.3 million $ 740,145
Dec 24, 12 PM $ 0.998
+0.00%
$ 17.3 million $ 417,268
Dec 24, 11 AM $ 0.999
+0.02%
$ 17.31 million $ 433,596
Dec 24, 10 AM $ 0.998
+0.00%
$ 17.3 million $ 460,863
Dec 24, 9 AM $ 0.998
+0.00%
$ 17.3 million $ 466,445
Dec 24, 8 AM $ 0.998
-0.02%
$ 17.3 million $ 515,527
Dec 24, 7 AM $ 0.999
-0.02%
$ 17.3 million $ 953,153
Dec 24, 6 AM $ 0.999
-0.02%
$ 17.31 million $ 924,598
Dec 24, 5 AM $ 0.999
+0.00%
$ 17.32 million $ 975,540
Dec 24, 4 AM $ 0.999
+0.00%
$ 17.32 million $ 839,952
Dec 24, 3 AM $ 0.999
+0.00%
$ 17.32 million $ 839,353
Dec 24, 2 AM $ 0.999
+0.02%
$ 17.32 million $ 839,546
Dec 24, 1 AM $ 0.999
+0.00%
$ 17.32 million $ 907,279
Dec 24, 12 AM $ 0.999
+0.00%
$ 17.32 million $ 917,258
Dec 23, 11 PM $ 0.999
+0.00%
$ 17.32 million $ 857,154
Dec 23, 10 PM $ 0.999
+0.00%
$ 17.32 million $ 919,690
Dec 23, 9 PM $ 0.999
+0.00%
$ 17.32 million $ 925,216
Dec 23, 8 PM $ 0.999
+0.00%
$ 17.31 million $ 919,981
Dec 23, 7 PM $ 0.999
+0.00%
$ 17.31 million $ 920,068
Dec 23, 6 PM $ 0.999
-0.02%
$ 17.31 million $ 921,382
Dec 23, 5 PM $ 0.999
+0.00%
$ 17.32 million $ 915,057
Dec 23, 4 PM $ 0.999
+0.00%
$ 17.32 million $ 961,422
Dec 23, 3 PM $ 0.999
+0.02%
$ 17.32 million $ 963,270
Dec 23, 2 PM $ 0.999
+0.00%
$ 17.31 million $ 984,048
Dec 23, 1 PM $ 0.999
+0.00%
$ 17.31 million $ 978,007
Dec 23, 12 PM $ 0.999
+0.00%
$ 17.31 million $ 969,422
Dec 23, 11 AM $ 0.999
+0.02%
$ 17.32 million $ 971,574
Dec 23, 10 AM $ 0.999
+0.00%
$ 17.31 million $ 943,115
Dec 23, 9 AM $ 0.999
+0.00%
$ 17.31 million $ 940,689
Dec 23, 8 AM $ 0.999
-0.02%
$ 17.31 million $ 896,953
Dec 23, 7 AM $ 0.999
-0.02%
$ 17.31 million $ 459,531
Dec 23, 6 AM $ 0.999
+0.02%
$ 17.32 million $ 477,158
Dec 23, 5 AM $ 0.999
+0.00%
$ 17.31 million $ 345,156
Dec 23, 4 AM $ 0.999
-0.02%
$ 17.31 million $ 349,241
Dec 23, 3 AM $ 0.999
+0.02%
$ 17.32 million $ 359,962
Dec 23, 2 AM $ 0.999
-0.01%
$ 17.31 million $ 403,656
Dec 23, 1 AM $ 0.999
+0.00%
$ 17.32 million $ 370,372
Dec 23, 12 AM $ 0.999
+0.02%
$ 17.32 million $ 361,673
Dec 22, 11 PM $ 0.999
-0.02%
$ 17.31 million $ 438,776