DUSD Historical Data

DUSD Page 21
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.999
+0.00%
$ 17.32 million $ 416,017
Dec 22, 9 PM $ 0.999
+0.00%
$ 17.32 million $ 617,878
Dec 22, 8 PM $ 0.999
+0.00%
$ 17.32 million $ 1.24 million
Dec 22, 7 PM $ 0.999
+0.00%
$ 17.32 million $ 1.65 million
Dec 22, 6 PM $ 0.999
+0.00%
$ 17.32 million $ 1.97 million
Dec 22, 5 PM $ 0.999
+0.00%
$ 17.32 million $ 1.97 million
Dec 22, 4 PM $ 0.999
-0.02%
$ 17.31 million $ 1.93 million
Dec 22, 3 PM $ 0.999
+0.00%
$ 17.32 million $ 1.93 million
Dec 22, 2 PM $ 0.999
+0.02%
$ 17.32 million $ 1.88 million
Dec 22, 1 PM $ 0.999
-0.02%
$ 17.31 million $ 1.89 million
Dec 22, 12 PM $ 0.999
+0.02%
$ 17.32 million $ 1.89 million
Dec 22, 11 AM $ 0.999
+0.00%
$ 17.31 million $ 1.89 million
Dec 22, 10 AM $ 0.999
-0.02%
$ 17.31 million $ 1.87 million
Dec 22, 9 AM $ 0.999
-0.02%
$ 17.31 million $ 1.87 million
Dec 22, 8 AM $ 0.999
+0.00%
$ 17.32 million $ 1.86 million
Dec 22, 7 AM $ 0.999
+0.00%
$ 17.32 million $ 1.86 million
Dec 22, 6 AM $ 0.999
+0.00%
$ 17.31 million $ 1.85 million
Dec 22, 5 AM $ 0.999
-0.02%
$ 17.31 million $ 1.86 million
Dec 22, 4 AM $ 0.999
+0.00%
$ 17.31 million $ 1.87 million
Dec 22, 3 AM $ 0.999
-0.02%
$ 17.31 million $ 1.87 million
Dec 22, 2 AM $ 0.999
+0.00%
$ 17.31 million $ 1.88 million
Dec 22, 1 AM $ 0.999
+0.00%
$ 17.31 million $ 1.84 million
Dec 22, 12 AM $ 0.999
+0.00%
$ 17.31 million $ 1.99 million
Dec 21, 11 PM $ 0.999
-0.02%
$ 17.31 million $ 1.96 million
Dec 21, 10 PM $ 0.999
+0.00%
$ 17.32 million $ 1.92 million
Dec 21, 9 PM $ 0.999
+0.00%
$ 17.31 million $ 1.72 million
Dec 21, 8 PM $ 0.999
-0.02%
$ 17.31 million $ 1.28 million
Dec 21, 7 PM $ 0.999
+0.00%
$ 17.32 million $ 747,373
Dec 21, 6 PM $ 0.999
+0.00%
$ 17.32 million $ 450,063
Dec 21, 5 PM $ 0.999
+0.00%
$ 17.32 million $ 346,757
Dec 21, 4 PM $ 0.999
+0.02%
$ 17.32 million $ 346,777
Dec 21, 3 PM $ 0.999
+0.00%
$ 17.31 million $ 346,555
Dec 21, 2 PM $ 0.999
-0.02%
$ 17.31 million $ 348,592
Dec 21, 1 PM $ 0.999
+0.00%
$ 17.32 million $ 343,327
Dec 21, 12 PM $ 0.999
+0.02%
$ 17.32 million $ 348,875
Dec 21, 11 AM $ 0.999
+0.00%
$ 17.31 million $ 340,088
Dec 21, 10 AM $ 0.999
+0.00%
$ 17.31 million $ 337,099
Dec 21, 9 AM $ 0.999
+0.00%
$ 17.31 million $ 335,596
Dec 21, 8 AM $ 0.999
-0.02%
$ 17.31 million $ 334,465
Dec 21, 7 AM $ 0.999
+0.00%
$ 17.31 million $ 336,253
Dec 21, 6 AM $ 0.999
+0.00%
$ 17.32 million $ 381,209
Dec 21, 5 AM $ 0.999
+0.02%
$ 17.32 million $ 394,285
Dec 21, 4 AM $ 0.999
+0.02%
$ 17.32 million $ 407,515
Dec 21, 3 AM $ 0.999
+0.00%
$ 17.31 million $ 409,187
Dec 21, 2 AM $ 0.999
-0.02%
$ 17.31 million $ 418,300
Dec 21, 1 AM $ 0.999
-0.02%
$ 17.31 million $ 398,495
Dec 21, 12 AM $ 0.999
+0.02%
$ 17.32 million $ 241,855
Dec 20, 11 PM $ 0.999
+0.00%
$ 17.31 million $ 286,700
Dec 20, 10 PM $ 0.999
+0.00%
$ 17.31 million $ 346,482
Dec 20, 9 PM $ 0.999
+0.00%
$ 17.31 million $ 547,482